KataDataKu.com

Blog

  • Protected: Tender PK KPB – 25 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 25 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 June 2026

    BMD CPO Futures Closing Prices
    24-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4575 4600 (25) 4590 4624 4567 1,671 12,520
    Aug-26 4604 4628 (24) 4621 4662 4593 7,625 51,894
    Sep-26 4633 4658 (25) 4646 4690 4622 25,438 73,200
    Oct-26 4659 4684 (25) 4674 4713 4647 6,793 27,353
    Nov-26 4684 4706 (22) 4696 4735 4670 5,869 22,672
    Dec-26 4709 4733 (24) 4718 4758 4693 3,335 21,270
    Jan-27 4729 4753 (24) 4735 4776 4713 3,925 23,153
    Feb-27 4732 4756 (24) 4742 4777 4721 1,766 10,987
    Mar-27 4722 4746 (24) 4732 4765 4713 1,967 14,154
    Apr-27 4706 4725 (19) 4710 4744 4693 1,010 9,981
    May-27 4684 4698 (14) 4686 4702 4670 1,743 10,147
    Jun-27 4665 4679 (14) 4653 4689 4648 459 401
    Jul-27 4641 4655 (14) 4639 4668 4635 675 5,506
    Sep-27 4612 4620 (8) 4620 4631 4600 486 3,939
    Nov-27 4611 4619 (8) 4610 4615 4600 305 2,670
    Jan-28 4602 4610 (8) 19
    Mar-28 4602 4610 (8)
    May-28 4602 4610 (8)
    Jul-28 4602 4610 (8)
    Sep-28 4602 4610 (8)
    Nov-28 4602 4610 (8)
    Jan-29 4602 4610 (8)
    Mar-29 4602 4610 (8)
    May-29 4602 4610 (8)
    TOTAL 63,067 289,866

  • Protected: Tender PK KPB – 24 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 24 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 24 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 June 2026

    BMD CPO Futures Closing Prices
    23-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4600 4610 (10) 4586 4642 4550 2,236 13,426
    Aug-26 4628 4641 (13) 4629 4678 4580 10,138 53,720
    Sep-26 4658 4672 (14) 4648 4710 4611 32,016 70,840
    Oct-26 4684 4701 (17) 4678 4739 4641 9,956 26,686
    Nov-26 4706 4729 (23) 4716 4767 4670 7,851 22,456
    Dec-26 4733 4754 (21) 4739 4793 4698 4,203 20,910
    Jan-27 4753 4772 (19) 4750 4815 4721 5,967 23,420
    Feb-27 4756 4774 (18) 4775 4823 4727 1,617 10,975
    Mar-27 4746 4760 (14) 4749 4816 4719 3,548 13,339
    Apr-27 4725 4736 (11) 4740 4795 4697 918 9,794
    May-27 4698 4709 (11) 4697 4770 4675 1,784 9,854
    Jun-27 4679 4685 (6) 4700 4740 4665 153 371
    Jul-27 4655 4661 (6) 4698 4698 4628 333 5,460
    Sep-27 4620 4623 (3) 4621 4633 4621 423 3,827
    Nov-27 4619 4622 (3) 4667 4670 4600 171 2,623
    Jan-28 4610 4613 (3) 19
    Mar-28 4610 4613 (3)
    May-28 4610 4613 (3)
    Jul-28 4610 4613 (3)
    Sep-28 4610 4613 (3)
    Nov-28 4610 4613 (3)
    Jan-29 4610 4613 (3)
    Mar-29 4610 4613 (3)
    May-29 4610 4613 (3)
    TOTAL 81,314 287,720

  • Protected: Tender PK KPB – 23 June 2026

    This content is password-protected. To view it, please enter the password below.