KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 30 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 June 2026

    BMD CPO Futures Closing Prices
    29-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4523 4504 19 4530 4535 4510 1,752 8,180
    Aug-26 4558 4539 19 4571 4575 4540 4,005 46,470
    Sep-26 4588 4568 20 4599 4608 4568 20,514 72,694
    Oct-26 4612 4591 21 4622 4630 4591 6,019 28,744
    Nov-26 4633 4611 22 4644 4645 4613 3,108 23,381
    Dec-26 4653 4631 22 4660 4665 4634 1,890 21,572
    Jan-27 4671 4650 21 4685 4686 4653 2,487 23,327
    Feb-27 4677 4657 20 4674 4689 4658 829 11,356
    Mar-27 4666 4649 17 4679 4680 4650 976 14,596
    Apr-27 4646 4631 15 4661 4661 4638 381 10,439
    May-27 4625 4612 13 4641 4642 4615 671 10,685
    Jun-27 4605 4592 13 4612 4612 4600 86 799
    Jul-27 4589 4576 13 4590 4594 4588 153 5,827
    Sep-27 4560 4547 13 4560 4565 4560 103 4,102
    Nov-27 4555 4545 10 4549 4559 4549 122 2,806
    Jan-28 4546 4536 10 19
    Mar-28 4546 4536 10
    May-28 4546 4536 10
    Jul-28 4546 4536 10
    Sep-28 4546 4536 10
    Nov-28 4546 4536 10
    Jan-29 4546 4536 10
    Mar-29 4546 4536 10
    May-29 4546 4536 10
    TOTAL 43,096 284,997

  • Protected: Tender CPO KPB – 29 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 June 2026

    BMD CPO Futures Closing Prices
    26-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4504 4513 (9) 4525 4571 4495 2,795 11,790
    Aug-26 4539 4535 4 4540 4603 4523 11,618 48,469
    Sep-26 4568 4557 11 4557 4632 4551 39,914 71,259
    Oct-26 4591 4579 12 4590 4651 4573 11,864 27,476
    Nov-26 4611 4599 12 4602 4674 4595 7,833 23,047
    Dec-26 4631 4623 8 4621 4688 4616 4,496 21,119
    Jan-27 4650 4642 8 4639 4718 4636 4,714 22,499
    Feb-27 4657 4649 8 4660 4715 4642 1,093 11,214
    Mar-27 4649 4643 6 4657 4707 4639 1,967 14,243
    Apr-27 4631 4627 4 4649 4690 4619 784 10,249
    May-27 4612 4605 7 4628 4660 4598 1,044 10,787
    Jun-27 4592 4586 6 4630 4630 4576 510 969
    Jul-27 4576 4570 6 4602 4628 4557 385 5,821
    Sep-27 4547 4541 6 4573 4585 4560 132 4,069
    Nov-27 4545 4540 5 4570 4572 4525 45 2,823
    Jan-28 4536 4531 5 19
    Mar-28 4536 4531 5
    May-28 4536 4531 5
    Jul-28 4536 4531 5
    Sep-28 4536 4531 5
    Nov-28 4536 4531 5
    Jan-29 4536 4531 5
    Mar-29 4536 4531 5
    May-29 4536 4531 5
    TOTAL 89,194 285,853

  • Protected: Tender PKM KPB – 26 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 26 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 June 2026

    BMD CPO Futures Closing Prices
    25-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4513 4575 (62) 4563 4565 4470 1,402 12,033
    Aug-26 4535 4604 (69) 4601 4601 4491 10,081 49,372
    Sep-26 4557 4633 (76) 4624 4630 4520 41,780 70,909
    Oct-26 4579 4659 (80) 4650 4656 4547 13,180 27,645
    Nov-26 4599 4684 (85) 4675 4681 4566 12,897 22,972
    Dec-26 4623 4709 (86) 4704 4705 4587 9,274 21,409
    Jan-27 4642 4729 (87) 4723 4726 4605 11,978 22,899
    Feb-27 4649 4732 (83) 4703 4703 4611 4,602 11,146
    Mar-27 4643 4722 (79) 4715 4715 4607 6,168 14,163
    Apr-27 4627 4706 (79) 4693 4693 4593 2,743 10,165
    May-27 4605 4684 (79) 4673 4673 4576 3,576 10,331
    Jun-27 4586 4665 (79) 4634 4637 4557 925 596
    Jul-27 4570 4641 (71) 4620 4623 4547 1,009 5,639
    Sep-27 4541 4612 (71) 4585 4585 4530 491 4,010
    Nov-27 4540 4611 (71) 4585 4585 4525 357 2,814
    Jan-28 4531 4602 (71) 19
    Mar-28 4531 4602 (71)
    May-28 4531 4602 (71)
    Jul-28 4531 4602 (71)
    Sep-28 4531 4602 (71)
    Nov-28 4531 4602 (71)
    Jan-29 4531 4602 (71)
    Mar-29 4531 4602 (71)
    May-29 4531 4602 (71)
    TOTAL 120,463 286,122