KataDataKu.com

Blog

  • BMD CPO Closing Price – 01 July 2026

    BMD CPO Futures Closing Prices
    01-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4485 4474 11 4473 4505 4456 644 6,103
    Aug-26 4528 4518 10 4512 4547 4474 8,400 46,107
    Sep-26 4557 4546 11 4541 4578 4510 23,981 70,822
    Oct-26 4581 4569 12 4569 4602 4537 7,784 31,136
    Nov-26 4605 4590 15 4589 4628 4535 6,606 24,102
    Dec-26 4632 4615 17 4612 4652 4593 3,966 24,222
    Jan-27 4654 4638 16 4636 4676 4611 5,062 24,777
    Feb-27 4661 4643 18 4656 4684 4618 1,326 11,280
    Mar-27 4657 4637 20 4637 4681 4611 2,952 14,892
    Apr-27 4637 4617 20 4626 4662 4602 854 10,730
    May-27 4619 4600 19 4612 4641 4576 1,349 10,740
    Jun-27 4599 4580 19 4563 4616 4562 214 784
    Jul-27 4583 4564 19 4540 4604 4540 365 5,929
    Sep-27 4556 4538 18 4553 4574 4542 285 4,314
    Nov-27 4551 4533 18 4560 4570 4536 67 2,990
    Jan-28 4542 4524 18 19
    Mar-28 4542 4524 18
    May-28 4542 4524 18
    Jul-28 4542 4524 18
    Sep-28 4542 4524 18
    Nov-28 4542 4524 18
    Jan-29 4542 4524 18
    Mar-29 4542 4524 18
    May-29 4542 4524 18
    TOTAL 63,855 288,947

  • Protected: Tender PK KPB – 01 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 01 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 01 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 01 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 June 2026

    BMD CPO Futures Closing Prices
    30-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4474 4523 (49) 4532 4542 4472 1,933 7,354
    Aug-26 4518 4558 (40) 4562 4567 4505 9,621 45,233
    Sep-26 4546 4588 (42) 4592 4598 4534 29,393 73,266
    Oct-26 4569 4612 (43) 4608 4621 4559 8,150 29,594
    Nov-26 4590 4633 (43) 4632 4641 4583 7,639 23,584
    Dec-26 4615 4653 (38) 4661 4662 4607 5,724 21,779
    Jan-27 4638 4671 (33) 4672 4681 4628 4,145 24,070
    Feb-27 4643 4677 (34) 4680 4680 4634 1,203 11,154
    Mar-27 4637 4666 (29) 4668 4672 4629 2,330 14,468
    Apr-27 4617 4646 (29) 4651 4651 4609 1,180 10,418
    May-27 4600 4625 (25) 4623 4626 4590 2,139 10,509
    Jun-27 4580 4605 (25) 4581 4587 4569 140 786
    Jul-27 4564 4589 (25) 4585 4585 4554 833 5,854
    Sep-27 4538 4560 (22) 4560 4564 4526 659 4,150
    Nov-27 4533 4555 (22) 4553 4557 4520 270 2,864
    Jan-28 4524 4546 (22) 19
    Mar-28 4524 4546 (22)
    May-28 4524 4546 (22)
    Jul-28 4524 4546 (22)
    Sep-28 4524 4546 (22)
    Nov-28 4524 4546 (22)
    Jan-29 4524 4546 (22)
    Mar-29 4524 4546 (22)
    May-29 4524 4546 (22)
    TOTAL 75,359 285,102

  • Protected: Tender PK KPB – 30 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 30 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 30 June 2026

    This content is password-protected. To view it, please enter the password below.