KataDataKu.com

Blog

  • Protected: Tender PK KPB – 07 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 07 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 07 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 07 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 July 2026

    BMD CPO Futures Closing Prices
    06-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4485 4439 46 4485 4500 4466 224 3,589
    Aug-26 4523 4458 65 4503 4531 4499 3,996 41,119
    Sep-26 4550 4480 70 4529 4557 4525 22,686 74,040
    Oct-26 4572 4505 67 4551 4580 4550 7,306 30,304
    Nov-26 4594 4533 61 4573 4603 4573 5,989 25,548
    Dec-26 4616 4559 57 4601 4625 4600 4,030 25,622
    Jan-27 4636 4583 53 4648 4650 4623 4,406 24,509
    Feb-27 4641 4594 47 4652 4657 4632 1,816 11,069
    Mar-27 4636 4588 48 4625 4654 4625 3,502 16,124
    Apr-27 4620 4577 43 4631 4636 4612 2,922 10,970
    May-27 4604 4557 47 4607 4620 4597 2,381 11,272
    Jun-27 4583 4536 47 4584 4596 4581 141 851
    Jul-27 4567 4520 47 4580 4580 4561 130 6,411
    Sep-27 4540 4493 47 4552 4553 4535 49 4,808
    Nov-27 4535 4488 47 4544 4544 4530 32 3,127
    Jan-28 4526 4479 47 19
    Mar-28 4526 4479 47
    May-28 4526 4479 47
    Jul-28 4526 4479 47
    Sep-28 4526 4479 47
    Nov-28 4526 4479 47
    Jan-29 4526 4479 47
    Mar-29 4526 4479 47
    May-29 4526 4479 47
    TOTAL 59,610 289,382

  • Protected: Tender CPO KPB – 06 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 July 2026

    BMD CPO Futures Closing Prices
    03-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4439 4445 (6) 4442 4442 4415 267 3,981
    Aug-26 4458 4478 (20) 4486 4492 4437 5,771 41,722
    Sep-26 4480 4506 (26) 4516 4520 4460 26,015 71,923
    Oct-26 4505 4532 (27) 4542 4546 4486 10,457 31,455
    Nov-26 4533 4560 (27) 4569 4572 4512 6,932 25,057
    Dec-26 4559 4586 (27) 4597 4598 4538 4,580 25,340
    Jan-27 4583 4609 (26) 4621 4622 4561 5,469 25,230
    Feb-27 4594 4617 (23) 4626 4635 4569 2,202 11,295
    Mar-27 4588 4613 (25) 4625 4625 4564 3,499 15,605
    Apr-27 4577 4594 (17) 4606 4606 4548 1,907 10,884
    May-27 4557 4576 (19) 4586 4588 4532 2,630 11,133
    Jun-27 4536 4555 (19) 4560 4560 4515 159 858
    Jul-27 4520 4538 (18) 4538 4544 4496 1,398 6,160
    Sep-27 4493 4511 (18) 4504 4504 4487 552 4,577
    Nov-27 4488 4506 (18) 4518 4523 4484 104 3,077
    Jan-28 4479 4497 (18) 19
    Mar-28 4479 4497 (18)
    May-28 4479 4497 (18)
    Jul-28 4479 4497 (18)
    Sep-28 4479 4497 (18)
    Nov-28 4479 4497 (18)
    Jan-29 4479 4497 (18)
    Mar-29 4479 4497 (18)
    May-29 4479 4497 (18)
    TOTAL 71,942 288,316

  • Protected: Tender PK KPB – 03 July 2026

    This content is password-protected. To view it, please enter the password below.