KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 09 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 July 2026

    BMD CPO Futures Closing Prices
    08-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4503 4483 20 4482 4522 4482 211 2,987
    Aug-26 4572 4516 56 4521 4583 4504 11,973 36,815
    Sep-26 4609 4547 62 4550 4618 4528 37,463 72,366
    Oct-26 4637 4573 64 4570 4648 4562 13,463 32,433
    Nov-26 4668 4601 67 4598 4679 4590 8,240 25,801
    Dec-26 4694 4625 69 4620 4707 4620 5,275 26,477
    Jan-27 4717 4648 69 4633 4730 4633 8,039 25,695
    Feb-27 4727 4658 69 4650 4737 4650 2,242 11,786
    Mar-27 4722 4654 68 4662 4733 4653 3,720 17,015
    Apr-27 4707 4640 67 4648 4719 4634 2,073 11,033
    May-27 4692 4631 61 4630 4703 4624 2,715 11,960
    Jun-27 4669 4608 61 4609 4680 4596 388 766
    Jul-27 4651 4592 59 4576 4652 4576 436 6,429
    Sep-27 4623 4565 58 4601 4625 4586 255 4,943
    Nov-27 4618 4560 58 4608 4620 4593 89 3,176
    Jan-28 4609 4551 58 19
    Mar-28 4609 4551 58
    May-28 4609 4551 58
    Jul-28 4609 4551 58
    Sep-28 4609 4551 58
    Nov-28 4609 4551 58
    Jan-29 4609 4551 58
    Mar-29 4609 4551 58
    May-29 4609 4551 58
    TOTAL 96,582 289,701

  • Protected: Tender PK KPB – 08 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 08 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 08 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 08 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 July 2026

    BMD CPO Futures Closing Prices
    07-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4483 4485 (2) 4500 4514 4480 494 3,513
    Aug-26 4516 4523 (7) 4531 4563 4513 9,419 40,241
    Sep-26 4547 4550 (3) 4552 4595 4543 28,375 71,078
    Oct-26 4573 4572 1 4581 4620 4570 8,824 30,538
    Nov-26 4601 4594 7 4600 4645 4593 6,576 25,836
    Dec-26 4625 4616 9 4625 4669 4619 4,428 25,932
    Jan-27 4648 4636 12 4641 4692 4635 5,295 25,285
    Feb-27 4658 4641 17 4645 4700 4645 2,729 11,356
    Mar-27 4654 4636 18 4638 4697 4638 4,376 16,170
    Apr-27 4640 4620 20 4628 4680 4628 1,769 11,442
    May-27 4631 4604 27 4613 4658 4609 2,925 11,777
    Jun-27 4608 4583 25 4629 4640 4603 787 853
    Jul-27 4592 4567 25 4580 4615 4580 1,117 6,426
    Sep-27 4565 4540 25 4544 4575 4544 394 4,817
    Nov-27 4560 4535 25 4543 4555 4543 98 3,135
    Jan-28 4551 4526 25 19
    Mar-28 4551 4526 25
    May-28 4551 4526 25
    Jul-28 4551 4526 25
    Sep-28 4551 4526 25
    Nov-28 4551 4526 25
    Jan-29 4551 4526 25
    Mar-29 4551 4526 25
    May-29 4551 4526 25
    TOTAL 77,606 288,418