KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 13 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 July 2026

    BMD CPO Futures Closing Prices
    10-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4455 4482 (27) 4475 4475 4425 64 2,253
    Aug-26 4476 4556 (80) 4544 4547 4459 6,804 28,543
    Sep-26 4513 4594 (81) 4581 4589 4495 37,700 73,992
    Oct-26 4547 4627 (80) 4616 4620 4529 14,913 36,016
    Nov-26 4582 4659 (77) 4646 4650 4564 12,494 25,763
    Dec-26 4612 4689 (77) 4676 4679 4598 7,905 26,506
    Jan-27 4644 4716 (72) 4704 4707 4630 10,742 25,892
    Feb-27 4661 4732 (71) 4722 4722 4653 3,962 11,623
    Mar-27 4677 4735 (58) 4725 4725 4666 6,709 16,543
    Apr-27 4668 4724 (56) 4714 4716 4664 4,484 9,496
    May-27 4664 4714 (50) 4701 4708 4653 4,926 12,300
    Jun-27 4645 4691 (46) 4677 4687 4640 849 910
    Jul-27 4627 4673 (46) 4660 4661 4620 943 6,371
    Sep-27 4599 4645 (46) 4596 4608 4590 580 4,989
    Nov-27 4594 4640 (46) 4590 4592 4586 56 3,196
    Jan-28 4585 4631 (46) 23
    Mar-28 4585 4631 (46)
    May-28 4585 4631 (46)
    Jul-28 4585 4631 (46)
    Sep-28 4585 4631 (46)
    Nov-28 4585 4631 (46)
    Jan-29 4585 4631 (46)
    Mar-29 4585 4631 (46)
    May-29 4585 4631 (46)
    TOTAL 113,131 284,416

  • Protected: Tender PK KPB – 10 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 July 2026

    BMD CPO Futures Closing Prices
    09-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4482 4503 (21) 4520 4520 4465 101 2,463
    Aug-26 4556 4572 (16) 4559 4594 4524 7,621 31,889
    Sep-26 4594 4609 (15) 4592 4630 4563 31,794 73,793
    Oct-26 4627 4637 (10) 4623 4658 4595 12,274 34,651
    Nov-26 4659 4668 (9) 4652 4681 4625 7,763 25,917
    Dec-26 4689 4694 (5) 4677 4709 4653 5,245 26,810
    Jan-27 4716 4717 (1) 4700 4733 4677 6,302 26,283
    Feb-27 4732 4727 5 4713 4742 4690 2,349 11,673
    Mar-27 4735 4722 13 4704 4740 4693 4,393 16,656
    Apr-27 4724 4707 17 4698 4732 4686 3,286 10,535
    May-27 4714 4692 22 4674 4719 4669 2,794 12,227
    Jun-27 4691 4669 22 4644 4673 4644 359 869
    Jul-27 4673 4651 22 4643 4668 4625 366 6,353
    Sep-27 4645 4623 22 4600 4631 4600 127 4,998
    Nov-27 4640 4618 22 4597 4618 4587 138 3,191
    Jan-28 4631 4609 22 4577 4577 4577 6 19
    Mar-28 4631 4609 22
    May-28 4631 4609 22
    Jul-28 4631 4609 22
    Sep-28 4631 4609 22
    Nov-28 4631 4609 22
    Jan-29 4631 4609 22
    Mar-29 4631 4609 22
    May-29 4631 4609 22
    TOTAL 84,918 288,327

  • Protected: Tender PK KPB – 09 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 09 July 2026

    This content is password-protected. To view it, please enter the password below.