KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 15 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 15 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 July 2026

    BMD CPO Futures Closing Prices
    14-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4515 4472 43 4520 4526 4515 70 1,873
    Aug-26 4529 4493 36 4494 4564 4479 10,624 23,462
    Sep-26 4573 4533 40 4533 4605 4518 36,127 72,776
    Oct-26 4608 4566 42 4567 4638 4554 25,062 40,443
    Nov-26 4641 4601 40 4599 4666 4588 9,472 27,696
    Dec-26 4671 4633 38 4636 4695 4624 7,354 26,535
    Jan-27 4700 4665 35 4664 4722 4657 5,453 24,815
    Feb-27 4722 4687 35 4688 4740 4682 2,354 11,533
    Mar-27 4729 4701 28 4700 4749 4695 3,923 17,095
    Apr-27 4727 4694 33 4696 4747 4694 2,226 8,985
    May-27 4714 4689 25 4692 4736 4687 3,140 12,571
    Jun-27 4695 4670 25 4683 4712 4682 827 1,192
    Jul-27 4676 4652 24 4664 4689 4651 1,384 6,389
    Sep-27 4632 4624 8 4632 4640 4614 661 5,162
    Nov-27 4620 4619 1 4607 4623 4607 159 3,208
    Jan-28 4611 4610 1 23
    Mar-28 4611 4610 1
    May-28 4611 4610 1
    Jul-28 4611 4610 1
    Sep-28 4611 4610 1
    Nov-28 4611 4610 1
    Jan-29 4611 4610 1
    Mar-29 4611 4610 1
    May-29 4611 4610 1
    TOTAL 108,836 283,758

  • Protected: Tender PK KPB – 14 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 14 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 14 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 14 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 July 2026

    BMD CPO Futures Closing Prices
    13-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4472 4455 17 4500 4500 4450 8 1,941
    Aug-26 4493 4476 17 4508 4516 4475 4,399 25,257
    Sep-26 4533 4513 20 4543 4556 4513 21,204 76,856
    Oct-26 4566 4547 19 4572 4589 4547 11,042 37,658
    Nov-26 4601 4582 19 4617 4622 4581 4,450 27,012
    Dec-26 4633 4612 21 4644 4654 4616 3,647 26,936
    Jan-27 4665 4644 21 4674 4685 4648 4,098 24,219
    Feb-27 4687 4661 26 4697 4706 4671 1,044 11,517
    Mar-27 4701 4677 24 4698 4714 4682 2,026 17,112
    Apr-27 4694 4668 26 4705 4713 4681 721 9,039
    May-27 4689 4664 25 4699 4702 4667 1,099 12,542
    Jun-27 4670 4645 25 4672 4672 4655 65 1,204
    Jul-27 4652 4627 25 4650 4650 4637 253 6,397
    Sep-27 4624 4599 25 4615 4616 4600 149 5,150
    Nov-27 4619 4594 25 4608 4609 4585 36 3,199
    Jan-28 4610 4585 25 23
    Mar-28 4610 4585 25
    May-28 4610 4585 25
    Jul-28 4610 4585 25
    Sep-28 4610 4585 25
    Nov-28 4610 4585 25
    Jan-29 4610 4585 25
    Mar-29 4610 4585 25
    May-29 4610 4585 25
    TOTAL 54,241 286,062