KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 16 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 July 2026

    BMD CPO Futures Closing Prices
    16-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4537 4530 7 4522 4542 4499 3,046 16,112
    Sep-26 4574 4569 5 4563 4581 4535 18,260 67,653
    Oct-26 4606 4601 5 4593 4614 4568 23,591 49,920
    Nov-26 4637 4632 5 4627 4644 4601 10,321 30,385
    Dec-26 4668 4665 3 4659 4678 4634 7,117 27,371
    Jan-27 4701 4698 3 4692 4711 4668 8,471 24,321
    Feb-27 4720 4721 (1) 4716 4732 4689 3,294 11,953
    Mar-27 4728 4728 Unch 4724 4741 4700 3,711 17,839
    Apr-27 4726 4726 Unch 4723 4737 4698 1,407 9,178
    May-27 4713 4713 Unch 4697 4725 4687 3,861 12,943
    Jun-27 4694 4694 Unch 4680 4704 4669 398 1,475
    Jul-27 4675 4675 Unch 4659 4687 4649 719 6,459
    Sep-27 4632 4631 1 4622 4649 4620 792 5,385
    Nov-27 4621 4619 2 4608 4629 4608 1,090 3,302
    Jan-28 4612 4610 2 23
    Mar-28 4612 4610 2
    May-28 4612 4610 2
    Jul-28 4612 4610 2
    Sep-28 4612 4610 2
    Nov-28 4612 4610 2
    Jan-29 4612 4610 2
    Mar-29 4612 4610 2
    May-29 4612 4610 2
    Jul-29 4612 4610 2
    TOTAL 86,078 284,319

  • Protected: Tender PK KPB – 16 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 16 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 16 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 16 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 July 2026

    BMD CPO Futures Closing Prices
    15-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4520 4515 5 4530 4530 4530 20 1,796
    Aug-26 4530 4529 1 4548 4550 4499 7,549 20,173
    Sep-26 4569 4573 (4) 4591 4595 4538 32,317 71,036
    Oct-26 4601 4608 (7) 4629 4630 4573 22,689 46,295
    Nov-26 4632 4641 (9) 4656 4660 4606 8,358 28,419
    Dec-26 4665 4671 (6) 4682 4691 4640 4,726 26,772
    Jan-27 4698 4700 (2) 4712 4719 4671 4,436 24,321
    Feb-27 4721 4722 (1) 4729 4735 4694 1,350 11,750
    Mar-27 4728 4729 (1) 4742 4749 4704 3,770 17,529
    Apr-27 4726 4727 (1) 4737 4737 4702 623 9,235
    May-27 4713 4714 (1) 4722 4725 4690 1,917 12,477
    Jun-27 4694 4695 (1) 4688 4700 4679 274 1,427
    Jul-27 4675 4676 (1) 4652 4677 4648 406 6,549
    Sep-27 4631 4632 (1) 4603 4632 4603 210 5,374
    Nov-27 4619 4620 (1) 4588 4620 4588 128 3,242
    Jan-28 4610 4611 (1) 23
    Mar-28 4610 4611 (1)
    May-28 4610 4611 (1)
    Jul-28 4610 4611 (1)
    Sep-28 4610 4611 (1)
    Nov-28 4610 4611 (1)
    Jan-29 4610 4611 (1)
    Mar-29 4610 4611 (1)
    May-29 4610 4611 (1)
    TOTAL 88,773 286,418

  • Protected: Tender PK KPB – 15 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 15 July 2026

    This content is password-protected. To view it, please enter the password below.