KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 21 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 July 2026

    BMD CPO Futures Closing Prices
    20-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4568 4529 39 4568 4588 4553 1,387 13,687
    Sep-26 4608 4565 43 4616 4627 4588 8,978 60,554
    Oct-26 4643 4597 46 4650 4661 4620 23,096 54,660
    Nov-26 4673 4630 43 4684 4694 4653 6,612 32,644
    Dec-26 4705 4663 42 4713 4727 4689 3,857 28,070
    Jan-27 4735 4697 38 4759 4759 4721 5,191 24,255
    Feb-27 4750 4715 35 4763 4777 4745 1,981 12,718
    Mar-27 4753 4722 31 4769 4785 4751 2,908 19,048
    Apr-27 4746 4717 29 4762 4781 4744 1,565 9,174
    May-27 4734 4703 31 4750 4770 4733 1,463 14,272
    Jun-27 4715 4684 31 4725 4741 4720 202 1,561
    Jul-27 4700 4669 31 4698 4722 4698 327 6,311
    Sep-27 4669 4638 31 4673 4684 4670 167 5,532
    Nov-27 4660 4630 30 4675 4679 4675 84 4,207
    Jan-28 4651 4621 30         23
    Mar-28 4651 4621 30          
    May-28 4651 4621 30          
    Jul-28 4651 4621 30          
    Sep-28 4651 4621 30          
    Nov-28 4651 4621 30          
    Jan-29 4651 4621 30          
    Mar-29 4651 4621 30          
    May-29 4651 4621 30          
    Jul-29 4651 4621 30          
    TOTAL 57,818 286,716

  • Protected: Tender CPO KPB – 20 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 July 2026

    BMD CPO Futures Closing Prices
    17-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4529 4537 (8) 4531 4536 4505 1,672 14,721
    Sep-26 4565 4574 (9) 4571 4576 4542 15,184 63,028
    Oct-26 4597 4606 (9) 4604 4608 4575 24,319 51,179
    Nov-26 4630 4637 (7) 4635 4639 4609 4,198 32,628
    Dec-26 4663 4668 (5) 4669 4670 4643 3,053 27,803
    Jan-27 4697 4701 (4) 4689 4704 4676 3,737 24,401
    Feb-27 4715 4720 (5) 4717 4722 4697 1,396 12,407
    Mar-27 4722 4728 (6) 4724 4731 4705 2,715 18,250
    Apr-27 4717 4726 (9) 4724 4727 4700 1,546 9,060
    May-27 4703 4713 (10) 4706 4714 4686 2,817 13,704
    Jun-27 4684 4694 (10) 4670 4681 4668 623 1,489
    Jul-27 4669 4675 (6) 4667 4669 4649 937 6,389
    Sep-27 4638 4632 6 4618 4639 4618 976 5,378
    Nov-27 4630 4621 9 4607 4632 4607 927 3,706
    Jan-28 4621 4612 9         23
    Mar-28 4621 4612 9          
    May-28 4621 4612 9          
    Jul-28 4621 4612 9          
    Sep-28 4621 4612 9          
    Nov-28 4621 4612 9          
    Jan-29 4621 4612 9          
    Mar-29 4621 4612 9          
    May-29 4621 4612 9          
    Jul-29 4621 4612 9          
    TOTAL 64,100 284,166

  • Protected: Tender PK KPB – 17 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 17 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 17 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 17 July 2026

    This content is password-protected. To view it, please enter the password below.