KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 22 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 July 2026

    BMD CPO Futures Closing Prices
    22-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4530 4535 (5) 4540 4552 4517 8,946 12,342
    Sep-26 4583 4574 9 4574 4595 4555 19,958 55,146
    Oct-26 4622 4610 12 4608 4633 4592 44,355 56,946
    Nov-26 4654 4645 9 4646 4666 4625 12,943 33,622
    Dec-26 4683 4679 4 4678 4695 4657 7,517 28,997
    Jan-27 4711 4709 2 4706 4723 4687 5,742 23,991
    Feb-27 4728 4730 (2) 4730 4740 4706 2,016 13,010
    Mar-27 4733 4739 (6) 4745 4748 4712 3,115 19,025
    Apr-27 4729 4735 (6) 4737 4738 4707 1,603 9,143
    May-27 4716 4724 (8) 4729 4731 4696 2,151 15,089
    Jun-27 4697 4705 (8) 4698 4708 4684 621 1,678
    Jul-27 4680 4690 (10) 4675 4687 4662 852 6,208
    Sep-27 4645 4655 (10) 4641 4655 4630 333 5,662
    Nov-27 4636 4646 (10) 4631 4633 4620 251 4,579
    Jan-28 4627 4637 (10)         23
    Mar-28 4627 4637 (10)          
    May-28 4627 4637 (10)          
    Jul-28 4627 4637 (10)          
    Sep-28 4627 4637 (10)          
    Nov-28 4627 4637 (10)          
    Jan-29 4627 4637 (10)          
    Mar-29 4627 4637 (10)          
    May-29 4627 4637 (10)          
    Jul-29 4627 4637 (10)          
    TOTAL 110,403 285,461

  • Protected: Tender PK KPB – 22 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 22 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 22 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 July 2026

    BMD CPO Futures Closing Prices
    21-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4535 4568 (33) 4569 4575 4515 2,230 13,309
    Sep-26 4574 4608 (34) 4616 4616 4552 11,929 58,032
    Oct-26 4610 4643 (33) 4644 4650 4588 30,573 55,594
    Nov-26 4645 4673 (28) 4674 4680 4622 11,019 33,112
    Dec-26 4679 4705 (26) 4705 4711 4656 6,644 28,340
    Jan-27 4709 4735 (26) 4746 4746 4686 6,084 24,584
    Feb-27 4730 4750 (20) 4750 4755 4707 2,027 13,097
    Mar-27 4739 4753 (14) 4754 4756 4715 2,969 18,903
    Apr-27 4735 4746 (11) 4749 4750 4712 1,423 9,311
    May-27 4724 4734 (10) 4735 4738 4703 2,096 14,789
    Jun-27 4705 4715 (10) 4700 4714 4690 525 1,621
    Jul-27 4690 4700 (10) 4680 4693 4669 555 6,200
    Sep-27 4655 4669 (14) 4650 4650 4639 275 5,556
    Nov-27 4646 4660 (14) 4638 4638 4617 611 4,237
    Jan-28 4637 4651 (14)         23
    Mar-28 4637 4651 (14)          
    May-28 4637 4651 (14)          
    Jul-28 4637 4651 (14)          
    Sep-28 4637 4651 (14)          
    Nov-28 4637 4651 (14)          
    Jan-29 4637 4651 (14)          
    Mar-29 4637 4651 (14)          
    May-29 4637 4651 (14)          
    Jul-29 4637 4651 (14)          
    TOTAL 78,960 286,708

  • Protected: Tender PK KPB – 21 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 21 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 21 July 2026

    This content is password-protected. To view it, please enter the password below.