KataDataKu.com

Blog

  • BMD CPO Closing Price – 28 July 2026

    BMD CPO Futures Closing Prices
    28-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4540 4551 (11) 4554 4563 4499 2,229 8,584
    Sep-26 4605 4630 (25) 4633 4641 4562 7,472 46,919
    Oct-26 4642 4673 (31) 4678 4685 4603 34,308 71,912
    Nov-26 4675 4705 (30) 4709 4718 4636 13,157 40,696
    Dec-26 4705 4732 (27) 4737 4745 4666 8,956 29,355
    Jan-27 4734 4757 (23) 4759 4768 4694 9,771 27,105
    Feb-27 4756 4773 (17) 4777 4780 4712 3,849 14,285
    Mar-27 4761 4778 (17) 4782 4786 4720 4,395 20,276
    Apr-27 4757 4774 (17) 4774 4781 4718 2,081 9,799
    May-27 4748 4765 (17) 4760 4769 4710 2,453 17,436
    Jun-27 4729 4746 (17) 4746 4746 4691 836 2,302
    Jul-27 4704 4724 (20) 4722 4729 4668 1,038 6,167
    Sep-27 4669 4689 (20) 4692 4698 4651 421 6,348
    Nov-27 4665 4685 (20) 4686 4694 4652 173 5,491
    Jan-28 4656 4676 (20)         28
    Mar-28 4656 4676 (20)          
    May-28 4656 4676 (20)          
    Jul-28 4656 4676 (20)          
    Sep-28 4656 4676 (20)          
    Nov-28 4656 4676 (20)          
    Jan-29 4656 4676 (20)          
    Mar-29 4656 4676 (20)          
    May-29 4656 4676 (20)          
    Jul-29 4656 4676 (20)          
    TOTAL 91,139 306,703

  • Protected: Tender PK KPB – 28 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 28 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 28 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 28 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 July 2026

    BMD CPO Futures Closing Prices
    27-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4551 4591 (40) 4554 4573 4549 1,142 8,858
    Sep-26 4630 4677 (47) 4635 4652 4620 6,173 47,971
    Oct-26 4673 4722 (49) 4675 4696 4663 26,698 71,612
    Nov-26 4705 4753 (48) 4714 4727 4696 9,955 40,306
    Dec-26 4732 4779 (47) 4738 4752 4726 3,765 29,443
    Jan-27 4757 4800 (43) 4755 4776 4750 5,088 27,237
    Feb-27 4773 4810 (37) 4766 4786 4766 1,496 14,259
    Mar-27 4778 4810 (32) 4769 4793 4769 3,111 20,448
    Apr-27 4774 4804 (30) 4777 4787 4766 1,322 9,900
    May-27 4765 4791 (26) 4760 4776 4751 2,651 16,659
    Jun-27 4746 4772 (26) 4737 4752 4737 369 2,212
    Jul-27 4724 4750 (26) 4717 4732 4712 434 6,147
    Sep-27 4689 4715 (26) 4680 4699 4680 537 6,084
    Nov-27 4685 4706 (21) 4677 4695 4676 235 5,379
    Jan-28 4676 4697 (21)       6 25
    Mar-28 4676 4697 (21)          
    May-28 4676 4697 (21)          
    Jul-28 4676 4697 (21)          
    Sep-28 4676 4697 (21)          
    Nov-28 4676 4697 (21)          
    Jan-29 4676 4697 (21)          
    Mar-29 4676 4697 (21)          
    May-29 4676 4697 (21)          
    Jul-29 4676 4697 (21)          
    TOTAL 62,982 306,540

  • Protected: Tender CPO KPB – 27 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 July 2026

    BMD CPO Futures Closing Prices
    24-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4591 4596 (5) 4603 4660 4588 1,912 9,027
    Sep-26 4677 4663 14 4672 4737 4668 12,501 51,075
    Oct-26 4722 4710 12 4721 4786 4712 40,507 67,838
    Nov-26 4753 4741 12 4750 4816 4743 18,483 37,216
    Dec-26 4779 4768 11 4780 4838 4767 9,938 29,412
    Jan-27 4800 4793 7 4803 4856 4790 11,382 26,181
    Feb-27 4810 4807 3 4807 4862 4803 5,505 13,429
    Mar-27 4810 4812 (2) 4820 4863 4804 7,414 20,151
    Apr-27 4804 4806 (2) 4815 4857 4797 3,907 10,090
    May-27 4791 4793 (2) 4797 4841 4783 4,638 16,458
    Jun-27 4772 4774 (2) 4768 4815 4760 781 1,993
    Jul-27 4750 4752 (2) 4744 4790 4742 790 6,110
    Sep-27 4715 4717 (2) 4712 4750 4709 538 5,991
    Nov-27 4706 4708 (2) 4703 4739 4701 519 5,104
    Jan-28 4697 4699 (2)       4 23
    Mar-28 4697 4699 (2)          
    May-28 4697 4699 (2)          
    Jul-28 4697 4699 (2)          
    Sep-28 4697 4699 (2)          
    Nov-28 4697 4699 (2)          
    Jan-29 4697 4699 (2)          
    Mar-29 4697 4699 (2)          
    May-29 4697 4699 (2)          
    Jul-29 4697 4699 (2)          
    TOTAL 118,819 300,098