KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 03 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 July 2026

    BMD CPO Futures Closing Prices
    31-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4531 4554 (23) 4521 4550 4505 1,586 5,619
    Sep-26 4604 4643 (39) 4635 4643 4588 8,210 43,521
    Oct-26 4643 4683 (40) 4674 4686 4627 27,335 69,416
    Nov-26 4675 4714 (39) 4708 4719 4659 9,713 42,698
    Dec-26 4704 4743 (39) 4735 4748 4689 4,889 30,191
    Jan-27 4732 4770 (38) 4764 4777 4718 4,805 27,246
    Feb-27 4753 4789 (36) 4784 4797 4738 1,653 13,422
    Mar-27 4759 4795 (36) 4791 4804 4750 1,732 21,506
    Apr-27 4756 4792 (36) 4786 4800 4747 975 10,164
    May-27 4743 4778 (35) 4776 4787 4735 1,358 17,850
    Jun-27 4723 4758 (35) 4760 4763 4716 302 2,499
    Jul-27 4698 4733 (35) 4735 4736 4690 645 5,953
    Sep-27 4663 4698 (35) 4700 4700 4651 590 6,643
    Nov-27 4656 4691 (35) 4694 4694 4648 303 5,641
    Jan-28 4647 4682 (35) 28
    Mar-28 4647 4682 (35)
    May-28 4647 4682 (35)
    Jul-28 4647 4682 (35)
    Sep-28 4647 4682 (35)
    Nov-28 4647 4682 (35)
    Jan-29 4647 4682 (35)
    Mar-29 4647 4682 (35)
    May-29 4647 4682 (35)
    Jul-29 4647 4682 (35)
    TOTAL 64,096 302,397

  • Protected: Tender PK KPB – 31 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 31 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 31 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 31 July 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 July 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 July 2026

    BMD CPO Futures Closing Prices
    30-Jul-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4554 4557 (3) 4555 4568 4501 1,659 6,275
    Sep-26 4643 4628 15 4636 4649 4596 8,038 43,907
    Oct-26 4683 4664 19 4675 4689 4635 26,569 71,158
    Nov-26 4714 4695 19 4710 4720 4668 9,888 41,657
    Dec-26 4743 4724 19 4734 4749 4699 5,359 29,963
    Jan-27 4770 4753 17 4764 4777 4727 6,488 26,549
    Feb-27 4789 4774 15 4785 4795 4749 2,530 13,576
    Mar-27 4795 4784 11 4793 4801 4757 3,427 21,078
    Apr-27 4792 4781 11 4791 4799 4761 1,150 10,093
    May-27 4778 4770 8 4778 4787 4747 1,247 17,715
    Jun-27 4758 4751 7 4760 4765 4729 246 2,440
    Jul-27 4733 4726 7 4734 4736 4705 487 5,983
    Sep-27 4698 4691 7 4693 4699 4670 283 6,580
    Nov-27 4691 4684 7 4692 4692 4665 159 5,559
    Jan-28 4682 4675 7 28
    Mar-28 4682 4675 7
    May-28 4682 4675 7
    Jul-28 4682 4675 7
    Sep-28 4682 4675 7
    Nov-28 4682 4675 7
    Jan-29 4682 4675 7
    Mar-29 4682 4675 7
    May-29 4682 4675 7
    Jul-29 4682 4675 7
    TOTAL 67,530 302,561

  • Protected: Tender PK KPB – 30 July 2026

    This content is password-protected. To view it, please enter the password below.