KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 05 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 05 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 August 2026

    BMD CPO Futures Closing Prices
    04-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4551 4488 63 4501 4560 4501 477 5,108
    Sep-26 4652 4589 63 4591 4657 4578 8,148 43,152
    Oct-26 4696 4629 67 4626 4702 4614 34,784 66,386
    Nov-26 4733 4664 69 4661 4738 4649 13,524 43,881
    Dec-26 4764 4697 67 4698 4770 4682 7,855 31,330
    Jan-27 4794 4727 67 4728 4800 4713 8,723 28,183
    Feb-27 4813 4749 64 4748 4820 4737 4,534 14,339
    Mar-27 4820 4755 65 4757 4826 4748 6,177 21,992
    Apr-27 4816 4753 63 4753 4820 4746 4,373 10,031
    May-27 4797 4745 52 4742 4803 4739 4,536 18,307
    Jun-27 4771 4724 47 4718 4777 4718 947 2,467
    Jul-27 4740 4693 47 4690 4749 4690 1,271 5,989
    Sep-27 4705 4658 47 4669 4709 4609 649 7,083
    Nov-27 4706 4659 47 4663 4693 4663 437 6,017
    Jan-28 4697 4650 47         28
    Mar-28 4697 4650 47          
    May-28 4697 4650 47          
    Jul-28 4697 4650 47          
    Sep-28 4697 4650 47          
    Nov-28 4697 4650 47          
    Jan-29 4697 4650 47          
    Mar-29 4697 4650 47          
    May-29 4697 4650 47          
    Jul-29 4697 4650 47          
    TOTAL 96,435 304,293

  • Protected: Tender PK KPB – 04 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 04 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 04 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 04 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 August 2026

    BMD CPO Futures Closing Prices
    03-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4488 4531 (43) 4506 4542 4475 379 5,194
    Sep-26 4589 4604 (15) 4587 4623 4580 7,808 43,224
    Oct-26 4629 4643 (14) 4623 4662 4618 31,657 67,970
    Nov-26 4664 4675 (11) 4661 4694 4651 14,531 43,261
    Dec-26 4697 4704 (7) 4683 4721 4681 7,087 30,649
    Jan-27 4727 4732 (5) 4709 4749 4709 8,306 27,219
    Feb-27 4749 4753 (4) 4731 4766 4730 3,516 13,615
    Mar-27 4755 4759 (4) 4740 4772 4740 2,872 21,591
    Apr-27 4753 4756 (3) 4738 4769 4738 733 10,157
    May-27 4745 4743 2 4723 4757 4723 1,480 18,027
    Jun-27 4724 4723 1 4720 4727 4707 319 2,510
    Jul-27 4693 4698 (5) 4697 4710 4678 1,022 5,981
    Sep-27 4658 4663 (5) 4660 4675 4650 718 6,793
    Nov-27 4659 4656 3 4651 4669 4647 519 5,728
    Jan-28 4650 4647 3         28
    Mar-28 4650 4647 3          
    May-28 4650 4647 3          
    Jul-28 4650 4647 3          
    Sep-28 4650 4647 3          
    Nov-28 4650 4647 3          
    Jan-29 4650 4647 3          
    Mar-29 4650 4647 3          
    May-29 4650 4647 3          
    Jul-29 4650 4647 3          
    TOTAL 80,947 301,947