KataDataKu.com

Blog

  • BMD CPO Closing Price – 06 August 2026

    BMD CPO Futures Closing Prices
    06-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4534 4519 15 4522 4545 4520 354 3,316
    Sep-26 4625 4646 (21) 4650 4656 4606 7,554 36,694
    Oct-26 4686 4702 (16) 4705 4715 4665 26,973 71,929
    Nov-26 4733 4745 (12) 4748 4760 4713 8,334 44,081
    Dec-26 4775 4783 (8) 4783 4798 4757 7,950 32,560
    Jan-27 4815 4817 (2) 4806 4833 4795 8,494 26,907
    Feb-27 4842 4841 1 4845 4858 4822 4,416 15,472
    Mar-27 4853 4850 3 4854 4867 4834 5,304 22,968
    Apr-27 4852 4848 4 4851 4863 4832 2,320 11,343
    May-27 4838 4833 5 4832 4851 4821 6,277 20,699
    Jun-27 4814 4806 8 4809 4826 4796 2,653 3,030
    Jul-27 4785 4777 8 4778 4796 4771 2,570 6,039
    Sep-27 4750 4742 8 4740 4754 4730 1,237 7,390
    Nov-27 4741 4733 8 4737 4740 4720 600 6,593
    Jan-28 4732 4724 8 4733 4734 4733 30 42
    Mar-28 4732 4724 8          
    May-28 4732 4724 8          
    Jul-28 4732 4724 8          
    Sep-28 4732 4724 8          
    Nov-28 4732 4724 8          
    Jan-29 4732 4724 8          
    Mar-29 4732 4724 8          
    May-29 4732 4724 8          
    Jul-29 4732 4724 8          
    TOTAL 85,066 309,063

  • Protected: Tender PK KPB – 06 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 06 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 06 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 06 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 August 2026

    BMD CPO Futures Closing Prices
    05-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4519 4551 (32) 4540 4570 4500 835 3,217
    Sep-26 4646 4652 (6) 4636 4673 4605 9,448 40,511
    Oct-26 4702 4696 6 4664 4723 4649 35,433 70,270
    Nov-26 4745 4733 12 4709 4761 4688 14,976 42,703
    Dec-26 4783 4764 19 4734 4796 4721 10,298 31,827
    Jan-27 4817 4794 23 4754 4827 4754 12,716 26,710
    Feb-27 4841 4813 28 4784 4848 4772 6,125 14,569
    Mar-27 4850 4820 30 4790 4856 4783 6,246 22,379
    Apr-27 4848 4816 32 4794 4854 4788 4,055 11,649
    May-27 4833 4797 36 4778 4840 4774 4,954 19,365
    Jun-27 4806 4771 35 4764 4813 4748 1,555 2,384
    Jul-27 4777 4740 37 4705 4782 4705 1,082 6,028
    Sep-27 4742 4705 37 4710 4747 4706 793 7,200
    Nov-27 4733 4706 27 4674 4739 4673 1,046 6,172
    Jan-28 4724 4697 27 4668 4730 4668 36 28
    Mar-28 4724 4697 27          
    May-28 4724 4697 27          
    Jul-28 4724 4697 27          
    Sep-28 4724 4697 27          
    Nov-28 4724 4697 27          
    Jan-29 4724 4697 27          
    Mar-29 4724 4697 27          
    May-29 4724 4697 27          
    Jul-29 4724 4697 27          
    TOTAL 109,598 305,012

  • Protected: Tender PK KPB – 05 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 05 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 05 August 2026

    This content is password-protected. To view it, please enter the password below.