KataDataKu.com

Blog

  • BMD CPO Closing Price – 12 August 2026

    BMD CPO Futures Closing Prices
    12-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4510 4562 (52) 4530 4530 4500 95 1,603
    Sep-26 4590 4648 (58) 4628 4632 4585 8,735 24,380
    Oct-26 4697 4748 (51) 4730 4734 4688 32,227 75,643
    Nov-26 4776 4820 (44) 4801 4807 4767 21,661 48,119
    Dec-26 4828 4868 (40) 4854 4854 4820 11,540 32,927
    Jan-27 4872 4906 (34) 4881 4892 4862 11,977 27,533
    Feb-27 4901 4930 (29) 4916 4918 4890 4,996 17,501
    Mar-27 4918 4939 (21) 4922 4922 4902 4,431 26,699
    Apr-27 4915 4936 (21) 4914 4918 4900 3,342 13,461
    May-27 4904 4922 (18) 4901 4906 4887 6,222 22,570
    Jun-27 4878 4896 (18) 4873 4877 4862 2,396 6,175
    Jul-27 4832 4850 (18) 4834 4834 4821 2,263 8,142
    Sep-27 4773 4791 (18) 4775 4775 4761 383 8,064
    Nov-27 4752 4770 (18) 4754 4757 4740 483 7,276
    Jan-28 4743 4761 (18)       5 71
    Mar-28 4743 4761 (18)          
    May-28 4743 4761 (18)          
    Jul-28 4743 4761 (18)          
    Sep-28 4743 4761 (18)          
    Nov-28 4743 4761 (18)          
    Jan-29 4743 4761 (18)          
    Mar-29 4743 4761 (18)          
    May-29 4743 4761 (18)          
    Jul-29 4743 4761 (18)          
    TOTAL 110,756 320,164

  • Protected: Tender PK KPB – 12 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 12 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 12 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 12 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 August 2026

    BMD CPO Futures Closing Prices
    11-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4562 4545 17 4550 4575 4550 108 1,752
    Sep-26 4648 4631 17 4632 4671 4632 12,128 27,259
    Oct-26 4748 4723 25 4724 4770 4724 38,499 74,855
    Nov-26 4820 4790 30 4784 4843 4784 26,274 43,572
    Dec-26 4868 4836 32 4837 4891 4830 15,291 32,535
    Jan-27 4906 4872 34 4866 4925 4866 12,320 26,957
    Feb-27 4930 4899 31 4896 4947 4892 4,292 16,883
    Mar-27 4939 4911 28 4920 4952 4904 4,664 26,695
    Apr-27 4936 4911 25 4920 4948 4903 3,071 12,643
    May-27 4922 4902 20 4900 4934 4890 5,509 22,279
    Jun-27 4896 4879 17 4880 4904 4862 2,497 5,269
    Jul-27 4850 4849 1 4839 4859 4825 1,575 7,812
    Sep-27 4791 4801 (10) 4792 4792 4770 578 7,962
    Nov-27 4770 4786 (16) 4759 4776 4751 778 6,927
    Jan-28 4761 4777 (16)       19 62
    Mar-28 4761 4777 (16)          
    May-28 4761 4777 (16)          
    Jul-28 4761 4777 (16)          
    Sep-28 4761 4777 (16)          
    Nov-28 4761 4777 (16)          
    Jan-29 4761 4777 (16)          
    Mar-29 4761 4777 (16)          
    May-29 4761 4777 (16)          
    Jul-29 4761 4777 (16)          
    TOTAL 127,603 313,462

  • Protected: Tender PK KPB – 11 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 11 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 11 August 2026

    This content is password-protected. To view it, please enter the password below.