KataDataKu.com

Blog

  • BMD CPO Closing Price – 18 August 2026

    BMD CPO Futures Closing Prices
    18-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4616 4589 27 4587 4625 4559 2,652 16,020
    Oct-26 4754 4717 37 4717 4764 4686 20,993 64,931
    Nov-26 4860 4821 39 4820 4872 4796 42,792 55,449
    Dec-26 4943 4903 40 4905 4955 4891 22,938 34,028
    Jan-27 5007 4970 37 4969 5019 4963 21,476 31,805
    Feb-27 5048 5017 31 5012 5071 5010 11,194 19,372
    Mar-27 5069 5044 25 5046 5101 5036 12,398 29,749
    Apr-27 5073 5048 25 5043 5108 5040 5,215 14,253
    May-27 5061 5037 24 5032 5095 5025 11,065 26,196
    Jun-27 5034 5007 27 5004 5067 5004 4,516 9,600
    Jul-27 4991 4964 27 4954 5023 4954 5,709 10,490
    Aug-27 4951 4929 22 4915 4968 4915 1,102 604
    Sep-27 4916 4894 22 4881 4930 4881 2,126 8,429
    Nov-27 4890 4857 33 4847 4905 4847 1,399 7,786
    Jan-28 4881 4848 33       13 86
    Mar-28 4881 4848 33          
    May-28 4881 4848 33          
    Jul-28 4881 4848 33          
    Sep-28 4881 4848 33          
    Nov-28 4881 4848 33          
    Jan-29 4881 4848 33          
    Mar-29 4881 4848 33          
    May-29 4881 4848 33          
    Jul-29 4881 4848 33          
    TOTAL 165,588 328,798

  • Protected: Tender PK KPB – 18 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 18 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 18 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 18 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 August 2026

    BMD CPO Futures Closing Prices
    17-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4589 4576 13 4610 4610 4557 2,853 17,447
    Oct-26 4717 4710 7 4727 4730 4689 21,819 71,793
    Nov-26 4821 4807 14 4828 4834 4790 35,867 52,127
    Dec-26 4903 4879 24 4900 4918 4869 15,512 34,628
    Jan-27 4970 4936 34 4953 4982 4930 12,341 30,699
    Feb-27 5017 4974 43 4994 5025 4970 7,579 19,739
    Mar-27 5044 4994 50 5013 5047 4988 8,147 27,919
    Apr-27 5048 4993 55 5003 5053 4988 5,515 14,056
    May-27 5037 4981 56 5000 5040 4972 7,028 24,638
    Jun-27 5007 4951 56 4952 5009 4942 4,010 8,309
    Jul-27 4964 4905 59 4919 4966 4900 4,830 9,663
    Aug-27 4929 4905 24 4868 4920 4868 1,477  
    Sep-27 4894 4845 49 4852 4882 4832 1,878 8,178
    Nov-27 4857 4824 33 4813 4847 4804 983 7,522
    Jan-28 4848 4815 33       23 75
    Mar-28 4848 4815 33          
    May-28 4848 4815 33          
    Jul-28 4848 4815 33          
    Sep-28 4848 4815 33          
    Nov-28 4848 4815 33          
    Jan-29 4848 4815 33          
    Mar-29 4848 4815 33          
    May-29 4848 4815 33          
    Jul-29 4848 4815 33          
    TOTAL 129,862 326,793

  • Protected: Rotterdam Vegetable Oil Prices – 14 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 August 2026

    BMD CPO Futures Closing Prices
    14-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4528 4528 Unch         929
    Sep-26 4576 4608 (32) 4596 4631 4570 6,415 19,588
    Oct-26 4710 4724 (14) 4710 4760 4702 31,888 71,636
    Nov-26 4807 4805 2 4785 4849 4783 25,909 49,516
    Dec-26 4879 4862 17 4850 4911 4842 11,547 33,781
    Jan-27 4936 4908 28 4897 4959 4889 9,713 30,543
    Feb-27 4974 4941 33 4932 4993 4925 4,766 19,309
    Mar-27 4994 4960 34 4948 5011 4946 6,428 27,181
    Apr-27 4993 4959 34 4948 5010 4946 3,708 13,924
    May-27 4981 4946 35 4928 4997 4928 4,867 24,122
    Jun-27 4951 4916 35 4906 4965 4902 2,370 7,508
    Jul-27 4905 4870 35 4861 4920 4861 2,031 8,803
    Sep-27 4845 4811 34 4806 4853 4806 239 8,156
    Nov-27 4845 4790 55 4783 4826 4783 114 7,469
    Jan-28 4824 4781 43         75
    Mar-28 4815 4781 34          
    May-28 4815 4781 34          
    Jul-28 4815 4781 34          
    Sep-28 4815 4781 34          
    Nov-28 4815 4781 34          
    Jan-29 4815 4781 34          
    Mar-29 4815 4781 34          
    May-29 4815 4781 34          
    Jul-29 4815 4781 34          
    TOTAL 109,995 322,540

  • Protected: Tender PK KPB – 14 August 2026

    This content is password-protected. To view it, please enter the password below.