KataDataKu.com

Blog

  • Protected: Tender PK KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 August 2026

    BMD CPO Futures Closing Prices
    19-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4654 4616 38 4625 4670 4606 2,726 15,109
    Oct-26 4794 4754 40 4757 4809 4740 13,238 60,263
    Nov-26 4893 4860 33 4859 4905 4845 41,672 60,385
    Dec-26 4972 4943 29 4946 4975 4924 20,157 35,621
    Jan-27 5033 5007 26 5011 5036 4979 19,650 30,853
    Feb-27 5071 5048 23 5046 5076 5017 8,371 18,992
    Mar-27 5092 5069 23 5078 5095 5032 11,868 31,995
    Apr-27 5095 5073 22 5082 5099 5038 5,089 14,434
    May-27 5086 5061 25 5067 5090 5026 7,576 26,861
    Jun-27 5062 5034 28 5038 5067 5000 2,275 9,258
    Jul-27 5023 4991 32 4997 5028 4963 4,229 11,423
    Aug-27 4978 4951 27 4955 4978 4918 1,231 1,025
    Sep-27 4943 4916 27 4912 4950 4874 2,687 8,811
    Nov-27 4917 4890 27 4878 4919 4848 1,511 8,532
    Jan-28 4908 4881 27 4858 4858 4858 5 93
    Mar-28 4908 4881 27          
    May-28 4908 4881 27          
    Jul-28 4908 4881 27          
    Sep-28 4908 4881 27          
    Nov-28 4908 4881 27          
    Jan-29 4908 4881 27          
    Mar-29 4908 4881 27          
    May-29 4908 4881 27          
    Jul-29 4908 4881 27          
    TOTAL 142,285 333,655

  • Protected: Tender PKM KPB – 19 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 19 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 August 2026

    BMD CPO Futures Closing Prices
    18-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4616 4589 27 4587 4625 4559 2,652 16,020
    Oct-26 4754 4717 37 4717 4764 4686 20,993 64,931
    Nov-26 4860 4821 39 4820 4872 4796 42,792 55,449
    Dec-26 4943 4903 40 4905 4955 4891 22,938 34,028
    Jan-27 5007 4970 37 4969 5019 4963 21,476 31,805
    Feb-27 5048 5017 31 5012 5071 5010 11,194 19,372
    Mar-27 5069 5044 25 5046 5101 5036 12,398 29,749
    Apr-27 5073 5048 25 5043 5108 5040 5,215 14,253
    May-27 5061 5037 24 5032 5095 5025 11,065 26,196
    Jun-27 5034 5007 27 5004 5067 5004 4,516 9,600
    Jul-27 4991 4964 27 4954 5023 4954 5,709 10,490
    Aug-27 4951 4929 22 4915 4968 4915 1,102 604
    Sep-27 4916 4894 22 4881 4930 4881 2,126 8,429
    Nov-27 4890 4857 33 4847 4905 4847 1,399 7,786
    Jan-28 4881 4848 33       13 86
    Mar-28 4881 4848 33          
    May-28 4881 4848 33          
    Jul-28 4881 4848 33          
    Sep-28 4881 4848 33          
    Nov-28 4881 4848 33          
    Jan-29 4881 4848 33          
    Mar-29 4881 4848 33          
    May-29 4881 4848 33          
    Jul-29 4881 4848 33          
    TOTAL 165,588 328,798