KataDataKu.com

Blog

  • BMD CPO Closing Price – 20 August 2026

    BMD CPO Futures Closing Prices
    20-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4734 4654 80 4654 4748 4652 3,606 14,054
    Oct-26 4872 4794 78 4788 4888 4785 11,538 55,368
    Nov-26 4961 4893 68 4885 4977 4884 39,328 64,025
    Dec-26 5025 4972 53 4966 5042 4962 18,359 35,842
    Jan-27 5070 5033 37 5026 5092 5025 14,891 30,747
    Feb-27 5095 5071 24 5063 5124 5062 6,909 19,146
    Mar-27 5104 5092 12 5082 5139 5076 9,138 33,272
    Apr-27 5100 5095 5 5083 5140 5083 4,965 14,888
    May-27 5083 5086 (3) 5076 5125 5070 6,094 27,733
    Jun-27 5048 5062 (14) 5059 5094 5048 2,515 9,401
    Jul-27 5009 5023 (14) 5016 5051 5005 2,665 11,756
    Aug-27 4964 4978 (14) 4979 5003 4960 1,151 1,447
    Sep-27 4929 4943 (14) 4945 4969 4924 1,450 9,576
    Nov-27 4903 4917 (14) 4917 4940 4896 1,396 9,155
    Jan-28 4894 4908 (14) 4925 4925 4925 9 93
    Mar-28 4894 4908 (14)          
    May-28 4894 4908 (14)          
    Jul-28 4894 4908 (14)          
    Sep-28 4894 4908 (14)          
    Nov-28 4894 4908 (14)          
    Jan-29 4894 4908 (14)          
    Mar-29 4894 4908 (14)          
    May-29 4894 4908 (14)          
    Jul-29 4894 4908 (14)          
    TOTAL 124,014 336,503

  • Protected: Tender PK KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 August 2026

    BMD CPO Futures Closing Prices
    19-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4654 4616 38 4625 4670 4606 2,726 15,109
    Oct-26 4794 4754 40 4757 4809 4740 13,238 60,263
    Nov-26 4893 4860 33 4859 4905 4845 41,672 60,385
    Dec-26 4972 4943 29 4946 4975 4924 20,157 35,621
    Jan-27 5033 5007 26 5011 5036 4979 19,650 30,853
    Feb-27 5071 5048 23 5046 5076 5017 8,371 18,992
    Mar-27 5092 5069 23 5078 5095 5032 11,868 31,995
    Apr-27 5095 5073 22 5082 5099 5038 5,089 14,434
    May-27 5086 5061 25 5067 5090 5026 7,576 26,861
    Jun-27 5062 5034 28 5038 5067 5000 2,275 9,258
    Jul-27 5023 4991 32 4997 5028 4963 4,229 11,423
    Aug-27 4978 4951 27 4955 4978 4918 1,231 1,025
    Sep-27 4943 4916 27 4912 4950 4874 2,687 8,811
    Nov-27 4917 4890 27 4878 4919 4848 1,511 8,532
    Jan-28 4908 4881 27 4858 4858 4858 5 93
    Mar-28 4908 4881 27          
    May-28 4908 4881 27          
    Jul-28 4908 4881 27          
    Sep-28 4908 4881 27          
    Nov-28 4908 4881 27          
    Jan-29 4908 4881 27          
    Mar-29 4908 4881 27          
    May-29 4908 4881 27          
    Jul-29 4908 4881 27          
    TOTAL 142,285 333,655

  • Protected: Tender PKM KPB – 19 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 19 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 August 2026

    This content is password-protected. To view it, please enter the password below.