KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 25 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 August 2026

    BMD CPO Futures Closing Prices
    24-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4720 4791 (71) 4751 4751 4702 1,934 11,533
    Oct-26 4859 4934 (75) 4922 4924 4845 6,682 50,988
    Nov-26 4946 5018 (72) 5000 5010 4930 25,968 69,304
    Dec-26 5013 5077 (64) 5064 5068 4995 12,694 37,020
    Jan-27 5064 5118 (54) 5100 5110 5046 8,657 33,103
    Feb-27 5099 5141 (42) 5129 5146 5077 4,359 18,485
    Mar-27 5112 5151 (39) 5137 5158 5090 6,576 33,301
    Apr-27 5118 5147 (29) 5137 5160 5090 2,827 15,343
    May-27 5107 5132 (25) 5118 5149 5078 3,826 28,678
    Jun-27 5077 5098 (21) 5087 5112 5049 2,055 9,504
    Jul-27 5031 5055 (24) 5027 5066 5025 1,694 11,621
    Aug-27 4981 5005 (24) 4990 5013 4971 431 2,370
    Sep-27 4946 4970 (24) 4953 4983 4934 857 10,282
    Nov-27 4920 4944 (24) 4925 4962 4900 621 10,419
    Jan-28 4911 4935 (24)       9 204
    Mar-28 4911 4935 (24)          
    May-28 4911 4935 (24)          
    Jul-28 4911 4935 (24)          
    Sep-28 4911 4935 (24)          
    Nov-28 4911 4935 (24)          
    Jan-29 4911 4935 (24)          
    Mar-29 4911 4935 (24)          
    May-29 4911 4935 (24)          
    Jul-29 4911 4935 (24)          
    TOTAL 79,190 342,155

  • Protected: Tender CPO KPB – 24 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 August 2026

    BMD CPO Futures Closing Prices
    21-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4791 4734 57 4747 4810 4736 2,479 13,265
    Oct-26 4934 4872 62 4880 4953 4876 13,748 53,053
    Nov-26 5018 4961 57 4967 5031 4960 37,352 66,460
    Dec-26 5077 5025 52 5034 5086 5020 16,316 36,499
    Jan-27 5118 5070 48 5089 5127 5065 17,459 31,112
    Feb-27 5141 5095 46 5102 5152 5092 7,621 18,976
    Mar-27 5151 5104 47 5111 5161 5102 7,034 33,212
    Apr-27 5147 5100 47 5110 5159 5099 4,472 15,037
    May-27 5132 5083 49 5089 5147 5083 6,137 27,800
    Jun-27 5098 5048 50 5059 5110 5049 1,948 9,714
    Jul-27 5055 5009 46 5015 5064 5008 2,389 12,037
    Aug-27 5005 4964 41 4985 5016 4971 958 1,891
    Sep-27 4970 4929 41 4945 4987 4938 1,374 9,980
    Nov-27 4944 4903 41 4921 4971 4914 1,660 9,695
    Jan-28 4935 4894 41 4905 4950 4900 167 96
    Mar-28 4935 4894 41          
    May-28 4935 4894 41          
    Jul-28 4935 4894 41          
    Sep-28 4935 4894 41          
    Nov-28 4935 4894 41          
    Jan-29 4935 4894 41          
    Mar-29 4935 4894 41          
    May-29 4935 4894 41          
    Jul-29 4935 4894 41          
    TOTAL 121,114 338,827

  • Protected: Tender PKM KPB – 21 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 21 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 August 2026

    BMD CPO Futures Closing Prices
    20-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4734 4654 80 4654 4748 4652 3,606 14,054
    Oct-26 4872 4794 78 4788 4888 4785 11,538 55,368
    Nov-26 4961 4893 68 4885 4977 4884 39,328 64,025
    Dec-26 5025 4972 53 4966 5042 4962 18,359 35,842
    Jan-27 5070 5033 37 5026 5092 5025 14,891 30,747
    Feb-27 5095 5071 24 5063 5124 5062 6,909 19,146
    Mar-27 5104 5092 12 5082 5139 5076 9,138 33,272
    Apr-27 5100 5095 5 5083 5140 5083 4,965 14,888
    May-27 5083 5086 (3) 5076 5125 5070 6,094 27,733
    Jun-27 5048 5062 (14) 5059 5094 5048 2,515 9,401
    Jul-27 5009 5023 (14) 5016 5051 5005 2,665 11,756
    Aug-27 4964 4978 (14) 4979 5003 4960 1,151 1,447
    Sep-27 4929 4943 (14) 4945 4969 4924 1,450 9,576
    Nov-27 4903 4917 (14) 4917 4940 4896 1,396 9,155
    Jan-28 4894 4908 (14) 4925 4925 4925 9 93
    Mar-28 4894 4908 (14)          
    May-28 4894 4908 (14)          
    Jul-28 4894 4908 (14)          
    Sep-28 4894 4908 (14)          
    Nov-28 4894 4908 (14)          
    Jan-29 4894 4908 (14)          
    Mar-29 4894 4908 (14)          
    May-29 4894 4908 (14)          
    Jul-29 4894 4908 (14)          
    TOTAL 124,014 336,503