KataDataKu.com

Blog

  • BMD CPO Closing Price – 27 August 2026

    BMD CPO Futures Closing Prices
    27-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4593 4630 (37) 4635 4661 4590 2,666 9,973
    Oct-26 4716 4761 (45) 4766 4791 4714 12,485 49,432
    Nov-26 4816 4852 (36) 4855 4891 4813 37,356 74,212
    Dec-26 4907 4931 (24) 4932 4979 4904 16,711 38,267
    Jan-27 4984 4996 (12) 4997 5052 4980 16,306 33,764
    Feb-27 5035 5041 (6) 5042 5100 5027 8,964 18,160
    Mar-27 5063 5064 (1) 5065 5127 5042 14,422 32,602
    Apr-27 5071 5066 5 5059 5140 5047 9,174 16,287
    May-27 5065 5056 9 5057 5140 5044 13,242 28,661
    Jun-27 5042 5028 14 5028 5117 5023 4,960 9,975
    Jul-27 4999 4983 16 4975 5080 4975 8,129 12,464
    Aug-27 4949 4933 16 4946 5028 4938 2,690 3,081
    Sep-27 4887 4895 (8) 4904 4970 4884 2,929 10,820
    Nov-27 4856 4869 (13) 4879 4937 4845 526 10,939
    Jan-28 4835 4860 (25) 4860 4860 4860 34 205
    Mar-28 4835 4860 (25)          
    May-28 4835 4860 (25)          
    Jul-28 4835 4860 (25)          
    Sep-28 4835 4860 (25)          
    Nov-28 4835 4860 (25)          
    Jan-29 4835 4860 (25)          
    Mar-29 4835 4860 (25)          
    May-29 4835 4860 (25)          
    Jul-29 4835 4860 (25)          
    TOTAL 150,594 348,842

  • Protected: Tender PK KPB – 27 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 27 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 27 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 27 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 August 2026

    BMD CPO Futures Closing Prices
    26-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4630 4720 (90) 4696 4696 4622 1,901 10,867
    Oct-26 4761 4859 (98) 4838 4838 4758 8,708 49,813
    Nov-26 4852 4946 (94) 4922 4927 4847 33,457 71,442
    Dec-26 4931 5013 (82) 4990 4990 4923 14,995 37,340
    Jan-27 4996 5064 (68) 5042 5043 4983 13,543 33,494
    Feb-27 5041 5099 (58) 5053 5076 5021 6,886 18,287
    Mar-27 5064 5112 (48) 5082 5095 5039 10,416 32,441
    Apr-27 5066 5118 (52) 5080 5097 5040 5,546 15,180
    May-27 5056 5107 (51) 5068 5088 5026 6,091 28,938
    Jun-27 5028 5077 (49) 5053 5061 4996 3,888 9,783
    Jul-27 4983 5031 (48) 5010 5017 4954 4,169 11,895
    Aug-27 4933 4981 (48) 4971 4971 4908 1,629 2,498
    Sep-27 4895 4946 (51) 4935 4936 4869 2,426 10,532
    Nov-27 4869 4920 (51) 4916 4921 4849 710 10,686
    Jan-28 4860 4911 (51) 4840 4840 4840 8 205
    Mar-28 4860 4911 (51)          
    May-28 4860 4911 (51)          
    Jul-28 4860 4911 (51)          
    Sep-28 4860 4911 (51)          
    Nov-28 4860 4911 (51)          
    Jan-29 4860 4911 (51)          
    Mar-29 4860 4911 (51)          
    May-29 4860 4911 (51)          
    Jul-29 4860 4911 (51)          
    TOTAL 114,373 343,401

  • Protected: Tender PK KPB – 26 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 26 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 26 August 2026

    This content is password-protected. To view it, please enter the password below.