Blog
-
BMD CPO Closing Price – 28 August 2026
BMD CPO Futures Closing Prices 28-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4628 4593 35 4591 4650 4585 1,635 6,506 Oct-26 4788 4716 72 4728 4798 4700 10,436 45,747 Nov-26 4894 4816 78 4825 4908 4799 35,299 69,389 Dec-26 4988 4907 81 4918 5004 4892 17,374 38,577 Jan-27 5067 4984 83 4995 5082 4968 16,866 33,200 Feb-27 5121 5035 86 5042 5134 5021 8,137 17,975 Mar-27 5155 5063 92 5074 5165 5047 9,729 32,974 Apr-27 5168 5071 97 5081 5177 5059 5,742 16,686 May-27 5164 5065 99 5077 5170 5054 6,723 30,261 Jun-27 5139 5042 97 5050 5145 5033 2,539 10,210 Jul-27 5097 4999 98 5008 5108 4999 3,300 12,757 Aug-27 5047 4949 98 4977 5040 4977 1,682 3,336 Sep-27 4981 4887 94 4897 4986 4897 1,614 11,331 Nov-27 4933 4856 77 4881 4940 4881 729 10,972 Jan-28 4912 4835 77 4920 4920 4898 67 225 Mar-28 4912 4835 77 May-28 4912 4835 77 Jul-28 4912 4835 77 Sep-28 4912 4835 77 Nov-28 4912 4835 77 Jan-29 4912 4835 77 Mar-29 4912 4835 77 May-29 4912 4835 77 Jul-29 4912 4835 77 TOTAL 121,872 340,146