KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 01 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 31 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 August 2026

    BMD CPO Futures Closing Prices
    28-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4628 4593 35 4591 4650 4585 1,635 6,506
    Oct-26 4788 4716 72 4728 4798 4700 10,436 45,747
    Nov-26 4894 4816 78 4825 4908 4799 35,299 69,389
    Dec-26 4988 4907 81 4918 5004 4892 17,374 38,577
    Jan-27 5067 4984 83 4995 5082 4968 16,866 33,200
    Feb-27 5121 5035 86 5042 5134 5021 8,137 17,975
    Mar-27 5155 5063 92 5074 5165 5047 9,729 32,974
    Apr-27 5168 5071 97 5081 5177 5059 5,742 16,686
    May-27 5164 5065 99 5077 5170 5054 6,723 30,261
    Jun-27 5139 5042 97 5050 5145 5033 2,539 10,210
    Jul-27 5097 4999 98 5008 5108 4999 3,300 12,757
    Aug-27 5047 4949 98 4977 5040 4977 1,682 3,336
    Sep-27 4981 4887 94 4897 4986 4897 1,614 11,331
    Nov-27 4933 4856 77 4881 4940 4881 729 10,972
    Jan-28 4912 4835 77 4920 4920 4898 67 225
    Mar-28 4912 4835 77          
    May-28 4912 4835 77          
    Jul-28 4912 4835 77          
    Sep-28 4912 4835 77          
    Nov-28 4912 4835 77          
    Jan-29 4912 4835 77          
    Mar-29 4912 4835 77          
    May-29 4912 4835 77          
    Jul-29 4912 4835 77          
    TOTAL 121,872 340,146

  • Protected: Tender PK KPB – 28 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 28 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 28 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 August 2026

    BMD CPO Futures Closing Prices
    27-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4593 4630 (37) 4635 4661 4590 2,666 9,973
    Oct-26 4716 4761 (45) 4766 4791 4714 12,485 49,432
    Nov-26 4816 4852 (36) 4855 4891 4813 37,356 74,212
    Dec-26 4907 4931 (24) 4932 4979 4904 16,711 38,267
    Jan-27 4984 4996 (12) 4997 5052 4980 16,306 33,764
    Feb-27 5035 5041 (6) 5042 5100 5027 8,964 18,160
    Mar-27 5063 5064 (1) 5065 5127 5042 14,422 32,602
    Apr-27 5071 5066 5 5059 5140 5047 9,174 16,287
    May-27 5065 5056 9 5057 5140 5044 13,242 28,661
    Jun-27 5042 5028 14 5028 5117 5023 4,960 9,975
    Jul-27 4999 4983 16 4975 5080 4975 8,129 12,464
    Aug-27 4949 4933 16 4946 5028 4938 2,690 3,081
    Sep-27 4887 4895 (8) 4904 4970 4884 2,929 10,820
    Nov-27 4856 4869 (13) 4879 4937 4845 526 10,939
    Jan-28 4835 4860 (25) 4860 4860 4860 34 205
    Mar-28 4835 4860 (25)          
    May-28 4835 4860 (25)          
    Jul-28 4835 4860 (25)          
    Sep-28 4835 4860 (25)          
    Nov-28 4835 4860 (25)          
    Jan-29 4835 4860 (25)          
    Mar-29 4835 4860 (25)          
    May-29 4835 4860 (25)          
    Jul-29 4835 4860 (25)          
    TOTAL 150,594 348,842