KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 03 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 September 2026

    BMD CPO Futures Closing Prices
    02-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4648 4649 (1) 4655 4666 4600 178 4,762
    Oct-26 4831 4853 (22) 4843 4860 4797 6,566 41,729
    Nov-26 4958 4973 (15) 4964 4985 4918 31,660 71,104
    Dec-26 5065 5072 (7) 5069 5085 5020 15,351 40,224
    Jan-27 5148 5149 (1) 5138 5161 5098 12,429 34,007
    Feb-27 5209 5203 6 5196 5218 5152 5,990 20,925
    Mar-27 5249 5237 12 5230 5254 5186 6,260 28,970
    Apr-27 5265 5251 14 5242 5269 5200 4,717 17,532
    May-27 5262 5243 19 5237 5268 5195 5,011 29,217
    Jun-27 5237 5218 19 5209 5238 5170 1,252 10,011
    Jul-27 5193 5174 19 5167 5195 5126 1,882 12,625
    Aug-27 5128 5115 13 5109 5129 5070 1,230 4,177
    Sep-27 5055 5049 6 5040 5055 5009 1,406 11,696
    Nov-27 4985 4992 (7) 4973 4994 4937 493 10,852
    Jan-28 4964 4971 (7) 4910 4945 4910 35 276
    Mar-28 4964 4971 (7)          
    May-28 4964 4971 (7)          
    Jul-28 4964 4971 (7)          
    Sep-28 4964 4971 (7)          
    Nov-28 4964 4971 (7)          
    Jan-29 4964 4971 (7)          
    Mar-29 4964 4971 (7)          
    May-29 4964 4971 (7)          
    Jul-29 4964 4971 (7)          
    TOTAL 94,460 338,107

  • Protected: Tender PK KPB – 02 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 02 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 02 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 September 2026

    BMD CPO Futures Closing Prices
    01-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4649 4628 21 4700 4700 4646 400 5,719
    Oct-26 4853 4788 65 4835 4904 4833 6,850 43,221
    Nov-26 4973 4894 79 4950 5013 4941 32,032 67,076
    Dec-26 5072 4988 84 5050 5104 5025 16,596 39,490
    Jan-27 5149 5067 82 5132 5175 5101 15,944 33,061
    Feb-27 5203 5121 82 5151 5231 5151 10,923 18,795
    Mar-27 5237 5155 82 5186 5266 5186 10,338 30,020
    Apr-27 5251 5168 83 5191 5280 5191 6,186 17,229
    May-27 5243 5164 79 5200 5278 5198 8,368 29,231
    Jun-27 5218 5139 79 5163 5253 5163 3,180 10,041
    Jul-27 5174 5097 77 5144 5208 5138 4,827 12,860
    Aug-27 5115 5047 68 5120 5129 5106 2,511 3,716
    Sep-27 5049 4981 68 4999 5064 4999 2,641 11,345
    Nov-27 4992 4933 59 4950 5000 4950 709 10,886
    Jan-28 4971 4912 59 4955 4960 4940 49 253
    Mar-28 4971 4912 59          
    May-28 4971 4912 59          
    Jul-28 4971 4912 59          
    Sep-28 4971 4912 59          
    Nov-28 4971 4912 59          
    Jan-29 4971 4912 59          
    Mar-29 4971 4912 59          
    May-29 4971 4912 59          
    Jul-29 4971 4912 59          
    TOTAL 121,554 332,943

     

  • Protected: Tender PK KPB – 01 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 01 September 2026

    This content is password-protected. To view it, please enter the password below.