KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 07 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 September 2026

    BMD CPO Futures Closing Prices
    04-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4608 4635 (27) 4615 4650 4601 119 3,998
    Oct-26 4775 4768 7 4773 4805 4738 8,719 37,799
    Nov-26 4929 4904 25 4909 4946 4881 29,286 70,912
    Dec-26 5054 5018 36 5023 5065 4999 14,001 41,682
    Jan-27 5155 5107 48 5107 5163 5090 16,393 34,129
    Feb-27 5227 5169 58 5169 5235 5155 8,901 21,452
    Mar-27 5274 5210 64 5210 5281 5195 8,694 28,175
    Apr-27 5294 5231 63 5230 5302 5214 7,499 17,894
    May-27 5293 5231 62 5231 5304 5213 8,482 29,865
    Jun-27 5270 5206 64 5200 5280 5191 3,531 10,677
    Jul-27 5224 5162 62 5151 5236 5147 5,625 13,007
    Aug-27 5158 5099 59 5096 5171 5096 2,655 4,838
    Sep-27 5074 5025 49 5024 5089 5024 1,986 12,634
    Nov-27 4970 4955 15 4945 4980 4945 1,036 11,051
    Jan-28 4902 4887 15 4865 4865 4865 23 306
    Mar-28 4897 4882 15          
    May-28 4897 4882 15          
    Jul-28 4897 4882 15          
    Sep-28 4897 4882 15          
    Nov-28 4897 4882 15          
    Jan-29 4897 4882 15          
    Mar-29 4897 4882 15          
    May-29 4897 4882 15          
    Jul-29 4897 4882 15          
    TOTAL 116,950 338,419

  • Protected: Tender PK KPB – 04 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 04 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 04 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 September 2026

    BMD CPO Futures Closing Prices
    03-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4635 4648 (13) 4670 4670 4630 476 4,321
    Oct-26 4768 4831 (63) 4824 4890 4762 6,388 40,173
    Nov-26 4904 4958 (54) 4949 5022 4895 36,806 71,327
    Dec-26 5018 5065 (47) 5057 5126 5010 19,070 40,937
    Jan-27 5107 5148 (41) 5141 5207 5103 18,997 34,599
    Feb-27 5169 5209 (40) 5199 5261 5168 9,034 20,356
    Mar-27 5210 5249 (39) 5239 5295 5207 9,379 29,357
    Apr-27 5231 5265 (34) 5252 5309 5228 7,275 18,506
    May-27 5231 5262 (31) 5253 5309 5227 9,956 29,105
    Jun-27 5206 5237 (31) 5236 5282 5204 4,588 10,132
    Jul-27 5162 5193 (31) 5183 5238 5161 6,737 12,580
    Aug-27 5099 5128 (29) 5127 5173 5100 4,197 4,522
    Sep-27 5025 5055 (30) 5055 5095 5021 3,367 11,982
    Nov-27 4955 4985 (30) 5009 5020 4926 1,283 10,856
    Jan-28 4887 4964 (77) 4942 4942 4894 94 277
    Mar-28 4882 4964 (82) 4888 4888 4888 1  
    May-28 4882 4964 (82)          
    Jul-28 4882 4964 (82)          
    Sep-28 4882 4964 (82)          
    Nov-28 4882 4964 (82)          
    Jan-29 4882 4964 (82)          
    Mar-29 4882 4964 (82)          
    May-29 4882 4964 (82)          
    Jul-29 4882 4964 (82)          
    TOTAL 137,648 339,030

  • Protected: Tender PK KPB – 03 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 03 September 2026

    This content is password-protected. To view it, please enter the password below.