KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 09 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 September 2026

    BMD CPO Futures Closing Prices
    08-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4688 4698 (10) 4722 4743 4701 314 3,575
    Oct-26 4806 4816 (10) 4821 4854 4795 7,686 30,235
    Nov-26 4976 4978 (2) 4983 5017 4956 33,415 71,675
    Dec-26 5115 5110 5 5116 5158 5091 13,923 43,754
    Jan-27 5224 5214 10 5223 5269 5199 14,334 34,932
    Feb-27 5301 5294 7 5301 5348 5278 9,203 22,310
    Mar-27 5351 5347 4 5353 5394 5331 9,986 28,435
    Apr-27 5374 5367 7 5378 5417 5355 6,267 17,585
    May-27 5373 5371 2 5371 5416 5355 9,579 29,520
    Jun-27 5343 5345 (2) 5355 5387 5318 5,684 10,834
    Jul-27 5297 5299 (2) 5305 5339 5263 6,264 14,284
    Aug-27 5231 5233 (2) 5220 5265 5149 2,346 5,483
    Sep-27 5144 5146 (2) 5147 5182 5102 1,105 13,267
    Nov-27 5033 5035 (2) 5023 5070 4989 481 11,159
    Jan-28 4937 4940 (3) 4942 4942 4920 114 338
    Mar-28 4932 4935 (3)         3
    May-28 4932 4935 (3)         2
    Jul-28 4932 4935 (3)         1
    Sep-28 4932 4935 (3)          
    Nov-28 4932 4935 (3)          
    Jan-29 4932 4935 (3)          
    Mar-29 4932 4935 (3)          
    May-29 4932 4935 (3)          
    Jul-29 4932 4935 (3)          
    TOTAL 120,701 337,392

  • Protected: Tender PK KPB – 08 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 08 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 08 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 08 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 September 2026

    BMD CPO Futures Closing Prices
    07-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4698 4608 90 4665 4700 4665 71 3,648
    Oct-26 4816 4775 41 4803 4837 4782 7,704 33,850
    Nov-26 4978 4929 49 4954 4995 4934 27,805 71,066
    Dec-26 5110 5054 56 5088 5125 5062 10,166 42,564
    Jan-27 5214 5155 59 5170 5227 5162 10,697 33,623
    Feb-27 5294 5227 67 5246 5303 5237 6,556 21,400
    Mar-27 5347 5274 73 5290 5355 5283 6,943 27,401
    Apr-27 5367 5294 73 5308 5379 5308 3,668 17,323
    May-27 5371 5293 78 5298 5379 5298 4,106 29,264
    Jun-27 5345 5270 75 5296 5356 5286 2,437 11,007
    Jul-27 5299 5224 75 5246 5309 5243 4,923 13,165
    Aug-27 5233 5158 75 5185 5241 5177 2,902 5,258
    Sep-27 5146 5074 72 5105 5156 5097 2,357 13,048
    Nov-27 5035 4970 65 5005 5044 4988 542 11,107
    Jan-28 4940 4902 38 4929 4951 4920 134 301
    Mar-28 4935 4897 38       3  
    May-28 4935 4897 38       4  
    Jul-28 4935 4897 38       1  
    Sep-28 4935 4897 38          
    Nov-28 4935 4897 38          
    Jan-29 4935 4897 38          
    Mar-29 4935 4897 38          
    May-29 4935 4897 38          
    Jul-29 4935 4897 38          
    TOTAL 91,019 334,025