KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 11 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 September 2026

    BMD CPO Futures Closing Prices
    10-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4598 4669 (71) 4660 4660 4598 164 2,493
    Oct-26 4716 4787 (71) 4780 4783 4707 10,749 21,797
    Nov-26 4885 4966 (81) 4971 4976 4872 38,164 74,498
    Dec-26 5033 5109 (76) 5116 5116 5013 22,121 46,222
    Jan-27 5154 5220 (66) 5221 5226 5128 22,136 36,171
    Feb-27 5248 5300 (52) 5308 5308 5207 12,305 23,533
    Mar-27 5314 5356 (42) 5357 5357 5254 14,249 28,872
    Apr-27 5347 5384 (37) 5374 5377 5278 7,640 18,268
    May-27 5351 5383 (32) 5373 5377 5277 10,238 29,517
    Jun-27 5325 5354 (29) 5346 5346 5247 5,468 11,178
    Jul-27 5271 5303 (32) 5290 5294 5198 4,291 13,618
    Aug-27 5198 5230 (32) 5212 5212 5130 1,134 5,777
    Sep-27 5111 5143 (32) 5132 5134 5046 868 13,729
    Nov-27 5000 5032 (32) 5022 5022 4930 464 11,168
    Jan-28 4904 4936 (32) 4869 4869 4869 1 360
    Mar-28 4899 4931 (32)         3
    May-28 4899 4931 (32)         2
    Jul-28 4899 4931 (32)         1
    Sep-28 4899 4931 (32)          
    Nov-28 4899 4931 (32)          
    Jan-29 4899 4931 (32)          
    Mar-29 4899 4931 (32)          
    May-29 4899 4931 (32)          
    Jul-29 4899 4931 (32)          
    TOTAL 149,992 337,207

  • Protected: Tender PK KPB – 10 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 10 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 September 2026

    BMD CPO Futures Closing Prices
    09-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4669 4688 (19) 4711 4711 4660 267 2,713
    Oct-26 4787 4806 (19) 4805 4812 4743 11,540 26,570
    Nov-26 4966 4976 (10) 4974 4989 4918 34,306 72,575
    Dec-26 5109 5115 (6) 5113 5127 5063 16,475 45,108
    Jan-27 5220 5224 (4) 5222 5237 5178 17,157 34,809
    Feb-27 5300 5301 (1) 5302 5311 5265 7,438 23,104
    Mar-27 5356 5351 5 5349 5365 5320 7,676 28,084
    Apr-27 5384 5374 10 5369 5394 5349 4,069 17,948
    May-27 5383 5373 10 5368 5399 5349 5,328 30,629
    Jun-27 5354 5343 11 5338 5372 5320 3,070 11,026
    Jul-27 5303 5297 6 5290 5323 5273 3,350 13,905
    Aug-27 5230 5231 (1) 5222 5255 5208 1,769 5,513
    Sep-27 5143 5144 (1) 5136 5169 5125 1,669 13,341
    Nov-27 5032 5033 (1) 5069 5070 5025 1,140 11,282
    Jan-28 4936 4937 (1)       24 353
    Mar-28 4931 4932 (1)         3
    May-28 4931 4932 (1)         2
    Jul-28 4931 4932 (1)         1
    Sep-28 4931 4932 (1)          
    Nov-28 4931 4932 (1)          
    Jan-29 4931 4932 (1)          
    Mar-29 4931 4932 (1)          
    May-29 4931 4932 (1)          
    Jul-29 4931 4932 (1)          
    TOTAL 115,278 336,966

  • Protected: Tender PK KPB – 09 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 09 September 2026

    This content is password-protected. To view it, please enter the password below.