KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 15 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 15 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 15 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 September 2026

    BMD CPO Futures Closing Prices
    14-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4597 4550 47         2,079
    Oct-26 4717 4670 47 4685 4755 4684 6,781 16,250
    Nov-26 4850 4814 36 4830 4883 4829 39,899 77,785
    Dec-26 4958 4944 14 4961 5006 4949 31,468 50,998
    Jan-27 5052 5056 (4) 5067 5114 5043 20,653 39,425
    Feb-27 5132 5148 (16) 5157 5200 5122 12,062 24,099
    Mar-27 5196 5216 (20) 5230 5263 5186 11,880 32,592
    Apr-27 5236 5252 (16) 5258 5296 5224 7,849 19,083
    May-27 5242 5257 (15) 5277 5301 5232 8,680 29,879
    Jun-27 5214 5229 (15) 5233 5269 5204 4,364 11,922
    Jul-27 5158 5174 (16) 5196 5213 5150 1,957 14,554
    Aug-27 5089 5104 (15) 5124 5140 5079 902 6,534
    Sep-27 4999 5014 (15) 5046 5053 4989 821 13,632
    Nov-27 4872 4906 (34) 4929 4942 4863 402 10,707
    Jan-28 4776 4810 (34)       2 359
    Mar-28 4771 4805 (34)       1 4
    May-28 4771 4805 (34)       1 3
    Jul-28 4771 4805 (34)         1
    Sep-28 4771 4805 (34)          
    Nov-28 4771 4805 (34)          
    Jan-29 4771 4805 (34)          
    Mar-29 4771 4805 (34)          
    May-29 4771 4805 (34)          
    Jul-29 4771 4805 (34)          
    TOTAL 147,722 349,906

  • Protected: Tender CPO KPB – 14 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 September 2026

    BMD CPO Futures Closing Prices
    11-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-26 4550 4598 (48) 4600 4600 4550 29 2,262
    Oct-26 4670 4716 (46) 4740 4772 4662 8,313 18,835
    Nov-26 4814 4885 (71) 4904 4940 4810 41,782 76,507
    Dec-26 4944 5033 (89) 5053 5085 4940 30,335 47,033
    Jan-27 5056 5154 (98) 5169 5210 5051 25,428 37,401
    Feb-27 5148 5248 (100) 5267 5311 5143 16,245 23,066
    Mar-27 5216 5314 (98) 5330 5388 5213 15,977 30,055
    Apr-27 5252 5347 (95) 5364 5425 5250 9,363 18,715
    May-27 5257 5351 (94) 5364 5426 5253 10,520 29,978
    Jun-27 5229 5325 (96) 5327 5392 5225 5,982 11,931
    Jul-27 5174 5271 (97) 5274 5330 5170 6,154 13,942
    Aug-27 5104 5198 (94) 5226 5253 5100 2,980 5,945
    Sep-27 5014 5111 (97) 5142 5161 5010 2,092 13,802
    Nov-27 4906 5000 (94) 5017 5045 4903 1,109 11,054
    Jan-28 4810 4904 (94)       4 359
    Mar-28 4805 4899 (94) 4774 4774 4774 3 3
    May-28 4805 4899 (94) 4779 4779 4779 2 2
    Jul-28 4805 4899 (94)         1
    Sep-28 4805 4899 (94)          
    Nov-28 4805 4899 (94)          
    Jan-29 4805 4899 (94)          
    Mar-29 4805 4899 (94)          
    May-29 4805 4899 (94)          
    Jul-29 4805 4899 (94)          
    TOTAL 176,318 340,891

  • Protected: Tender PK KPB – 11 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 11 September 2026

    This content is password-protected. To view it, please enter the password below.