Category: BMD

BMD CPO Futures Closing Prices 09-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4388 4399 (11) 4395 4405 4380 218 2,485 Oct-25 4434 4445 (11) 4449 4464 4425 4,469 21,962 Nov-25 4479 4488 (9) 4489 4509 4466 22,409 64,895 Dec-25 4512 4518 (6) 4519 4539 4497 6,661 38,815 Jan-26 4525 4533…

BMD CPO Futures Closing Prices 08-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4399 4371 28 4368 4405 4361 211 2,816 Oct-25 4445 4412 33 4425 4452 4385 6,106 24,221 Nov-25 4488 4448 40 4460 4495 4426 24,398 65,149 Dec-25 4518 4475 43 4490 4526 4456 9,584 37,682 Jan-26 4533 4490…

BMD CPO Futures Closing Prices 04-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4371 4362 9 4340 4382 4340 84 2,989 Oct-25 4412 4404 8 4395 4444 4370 6,777 26,551 Nov-25 4448 4442 6 4431 4487 4406 35,029 64,875 Dec-25 4475 4472 3 4466 4515 4434 11,073 36,557 Jan-26 4490 4485…

BMD CPO Futures Closing Prices 03-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4362 4383 (21) 4367 4400 4346 318 3,701 Oct-25 4404 4438 (34) 4424 4456 4383 5,487 27,217 Nov-25 4442 4476 (34) 4461 4496 4421 34,049 64,957 Dec-25 4472 4499 (27) 4486 4520 4450 10,371 36,567 Jan-26 4485 4509…

BMD CPO Futures Closing Prices 02-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4308 75 4353 4400 4346 912 4,489 Oct-25 4438 4347 91 4391 4444 4387 4,371 30,317 Nov-25 4476 4380 96 4422 4480 4420 26,260 64,201 Dec-25 4499 4408 91 4446 4506 4446 9,852 34,689 Jan-26 4509 4425…

BMD CPO Futures Closing Prices 29-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4308 4375 (67) 4379 4379 4309 1,736 5,978 Oct-25 4347 4414 (67) 4417 4418 4343 8,460 32,764 Nov-25 4380 4449 (69) 4449 4453 4377 32,100 64,779 Dec-25 4408 4472 (64) 4475 4476 4405 11,204 33,188 Jan-26 4425 4483…

BMD CPO Futures Closing Prices 28-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4375 4412 (37) 4404 4413 4354 1,563 6,826 Oct-25 4414 4451 (37) 4445 4454 4395 6,407 34,900 Nov-25 4449 4488 (39) 4485 4493 4429 26,195 64,837 Dec-25 4472 4512 (40) 4509 4515 4452 5,892 32,326 Jan-26 4483 4521…

BMD CPO Futures Closing Prices 27-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4412 4397 15 4391 4433 4378 1,969 8,620 Oct-25 4451 4440 11 4429 4476 4415 6,039 35,758 Nov-25 4488 4470 18 4462 4513 4448 33,722 61,252 Dec-25 4512 4489 23 4478 4533 4466 9,404 34,478 Jan-26 4521 4492…

BMD CPO Futures Closing Prices 26-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4397 4413 (16) 4423 4431 4386 1,719 8,978 Oct-25 4440 4462 (22) 4475 4481 4428 3,042 36,109 Nov-25 4470 4492 (22) 4507 4514 4459 23,127 60,556 Dec-25 4489 4512 (23) 4518 4533 4475 5,469 33,435 Jan-26 4492 4516…

BMD CPO Futures Closing Prices 25-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4413 4453 (40) 4488 4488 4395 1,350 9,291 Oct-25 4462 4498 (36) 4531 4535 4443 2,869 37,623 Nov-25 4492 4529 (37) 4564 4568 4475 22,666 61,731 Dec-25 4512 4546 (34) 4578 4583 4494 5,881 32,445 Jan-26 4516 4547…