Category: BMD

BMD CPO Futures Closing Prices 09-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4506 4468 38 4479 4508 4440 153 2,432 Nov-25 4544 4506 38 4511 4566 4500 5,715 25,243 Dec-25 4591 4545 46 4546 4610 4541 43,531 71,798 Jan-26 4613 4563 50 4568 4629 4561 25,916 42,224 Feb-26 4603 4552…

BMD CPO Futures Closing Prices 08-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4406 62 4432 4479 4431 204 2,690 Nov-25 4506 4444 62 4447 4537 4445 8,204 28,797 Dec-25 4545 4470 75 4476 4571 4470 42,852 71,708 Jan-26 4563 4488 75 4495 4588 4488 23,542 43,472 Feb-26 4552 4483…

BMD CPO Futures Closing Prices 07-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4406 4385 21 4390 4418 4380 325 2,792 Nov-25 4444 4408 36 4402 4451 4401 6,973 31,125 Dec-25 4470 4437 33 4436 4479 4427 25,072 68,797 Jan-26 4488 4453 35 4446 4497 4445 7,627 42,403 Feb-26 4483 4447…

BMD CPO Futures Closing Prices 06-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4385 4400 (15) 4380 4386 4358 228 2,879 Nov-25 4408 4418 (10) 4426 4426 4368 2,718 32,983 Dec-25 4437 4442 (5) 4451 4453 4392 19,912 68,451 Jan-26 4453 4457 (4) 4466 4466 4410 6,999 41,733 Feb-26 4447 4448…

BMD CPO Futures Closing Prices 03-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4400 4411 (11) 4410 4435 4388 532 3,343 Nov-25 4418 4417 1 4425 4463 4410 6,859 33,594 Dec-25 4442 4446 (4) 4454 4488 4434 26,942 66,246 Jan-26 4457 4461 (4) 4474 4502 4448 9,157 40,388 Feb-26 4448 4458…

BMD CPO Futures Closing Prices 02-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4411 4359 52 4388 4425 4388 341 3,584 Nov-25 4417 4365 52 4370 4438 4367 4,788 35,159 Dec-25 4446 4388 58 4397 4465 4386 26,101 65,880 Jan-26 4461 4404 57 4410 4482 4407 11,618 38,837 Feb-26 4458 4403…

BMD CPO Futures Closing Prices 01-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4359 4305 54 4302 4379 4297 1,873 4,742 Nov-25 4365 4324 41 4316 4382 4311 7,536 36,474 Dec-25 4388 4352 36 4347 4409 4337 30,219 65,758 Jan-26 4404 4376 28 4364 4426 4362 13,920 37,300 Feb-26 4403 4382…

BMD CPO Futures Closing Prices 30-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4305 4319 (14) 4303 4322 4279 2,038 5,536 Nov-25 4324 4355 (31) 4358 4368 4305 6,024 37,265 Dec-25 4352 4385 (33) 4385 4399 4335 32,859 64,821 Jan-26 4376 4410 (34) 4413 4424 4362 16,785 35,447 Feb-26 4382 4416…

BMD CPO Futures Closing Prices 29-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4319 4321 (2) 4310 4350 4307 746 5,840 Nov-25 4355 4367 (12) 4373 4396 4350 4,391 37,887 Dec-25 4385 4396 (11) 4400 4429 4381 21,706 63,971 Jan-26 4410 4420 (10) 4431 4453 4407 7,342 34,354 Feb-26 4416 4420…

BMD CPO Futures Closing Prices 26-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4321 4365 (44) 4363 4390 4318 1,657 6,122 Nov-25 4367 4409 (42) 4405 4432 4361 7,279 38,867 Dec-25 4396 4439 (43) 4433 4461 4392 26,378 65,614 Jan-26 4420 4459 (39) 4454 4480 4417 10,990 34,190 Feb-26 4420 4459…