BMD CPO Futures Closing Prices 22-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3822 3891 (69) 3890 3907 3801 1,914 10,464 Jul-25 3833 3904 (71) 3910 3919 3815 7,525 45,441 Aug-25 3820 3894 (74) 3901 3910 3802 29,791 54,192 Sep-25 3809 3882 (73) 3895 3899 3790 11,625 34,192 Oct-25 3803 3878 … Read moreBMD CPO Closing Price – 22 May 2025
BMD CPO Futures Closing Prices 21-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3920 (29) 3922 3938 3875 2,282 11,305 Jul-25 3904 3922 (18) 3926 3945 3885 12,246 49,839 Aug-25 3894 3908 (14) 3912 3935 3875 33,189 52,272 Sep-25 3882 3897 (15) 3898 3926 3868 12,412 33,688 Oct-25 3878 3894 … Read moreBMD CPO Closing Price – 21 May 2025
BMD CPO Futures Closing Prices 20-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3891 29 3893 3958 3876 2,077 12,614 Jul-25 3922 3893 29 3890 3952 3872 13,068 52,587 Aug-25 3908 3882 26 3876 3940 3861 32,570 50,177 Sep-25 3897 3874 23 3864 3929 3853 13,583 30,580 Oct-25 3894 3872 … Read moreBMD CPO Closing Price – 20 May 2025
BMD CPO Futures Closing Prices 19-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3839 52 3868 3906 3855 1,172 13,831 Jul-25 3893 3828 65 3860 3906 3851 11,518 55,871 Aug-25 3882 3815 67 3846 3895 3840 28,223 47,771 Sep-25 3874 3808 66 3844 3886 3836 7,827 30,376 Oct-25 3872 3809 … Read moreBMD CPO Closing Price – 19 May 2025
BMD CPO Futures Closing Prices 16-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3839 3872 (33) 3867 3886 3818 2,321 14,314 Jul-25 3828 3868 (40) 3860 3881 3807 17,420 58,716 Aug-25 3815 3856 (41) 3845 3870 3793 30,230 45,643 Sep-25 3808 3852 (44) 3839 3864 3790 9,847 29,243 Oct-25 3809 3855 … Read moreBMD CPO Closing Price – 16 May 2025
BMD CPO Futures Closing Prices 15-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3831 3900 (69) 3890 3890 3831 180 1,804 Jun-25 3872 3927 (55) 3946 3973 3851 4,331 14,998 Jul-25 3868 3923 (55) 3939 3973 3843 33,668 65,782 Aug-25 3856 3915 (59) 3930 3963 3834 22,735 43,507 Sep-25 3852 3906 … Read moreBMD CPO Closing Price – 15 May 2025
BMD CPO Futures Closing Prices 14-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3900 3827 73 4000 4000 3934 37 1,870 Jun-25 3927 3895 32 3914 4000 3905 5,818 16,248 Jul-25 3923 3893 30 3909 3998 3894 46,006 70,978 Aug-25 3915 3895 20 3912 3990 3897 26,920 39,313 Sep-25 3906 3896 … Read moreBMD CPO Closing Price – 14 May 2025
BMD CPO Futures Closing Prices 13-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3827 3790 37 3830 3830 3825 20 1,886 Jun-25 3895 3813 82 3880 3940 3857 3,950 19,035 Jul-25 3893 3814 79 3881 3937 3853 34,328 68,987 Aug-25 3895 3827 68 3886 3941 3856 18,372 35,151 Sep-25 3896 3837 … Read moreBMD CPO Closing Price – 13 May 2025
BMD CPO Futures Closing Prices 09-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3790 3772 18 3800 3805 3730 249 2,125 Jun-25 3813 3797 16 3791 3852 3747 4,607 20,291 Jul-25 3814 3801 13 3801 3857 3745 44,418 64,872 Aug-25 3827 3820 7 3817 3868 3760 14,836 32,888 Sep-25 3837 3833 … Read moreBMD CPO Closing Price – 09 May 2025
BMD CPO Futures Closing Prices 08-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3772 3725 47 3710 3780 3685 543 2,014 Jun-25 3797 3732 65 3729 3801 3694 5,913 20,961 Jul-25 3801 3728 73 3725 3808 3696 44,679 64,766 Aug-25 3820 3734 86 3730 3826 3707 14,574 32,285 Sep-25 3833 3741 … Read moreBMD CPO Closing Price – 08 May 2025