BMD CPO Futures Closing Prices 20-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4762 4752 10 4733 4820 4670 4,013 10,764 Feb-25 4571 4636 (65) 4602 4673 4471 11,854 35,853 Mar-25 4433 4508 (75) 4493 4546 4347 57,294 93,705 Apr-25 4303 4384 (81) 4371 4422 4232 14,694 33,514 May-25 4207 4279 … Read moreBMD CPO Closing Price – 20 December 2024
BMD CPO Futures Closing Prices 19-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4752 4700 52 4675 4806 4580 4,472 13,149 Feb-25 4636 4619 17 4624 4690 4468 18,517 40,080 Mar-25 4508 4529 (21) 4537 4574 4367 72,855 91,754 Apr-25 4384 4427 (43) 4437 4456 4270 19,759 30,677 May-25 4279 4343 … Read moreBMD CPO Closing Price – 19 December 2024
BMD CPO Futures Closing Prices 18-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4700 4889 (189) 4883 4883 4670 1,989 13,876 Feb-25 4619 4801 (182) 4797 4800 4589 14,531 46,234 Mar-25 4529 4725 (196) 4715 4724 4505 58,347 90,175 Apr-25 4427 4621 (194) 4616 4619 4408 13,692 27,781 May-25 4343 4519 … Read moreBMD CPO Closing Price – 18 December 2024
BMD CPO Futures Closing Prices 17-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4889 4900 (11) 4894 4921 4854 2,794 14,537 Feb-25 4801 4825 (24) 4838 4845 4762 19,537 52,996 Mar-25 4725 4758 (33) 4758 4779 4687 44,644 86,939 Apr-25 4621 4644 (23) 4646 4667 4584 6,757 26,933 May-25 4519 4524 … Read moreBMD CPO Closing Price – 17 December 2024
BMD CPO Futures Closing Prices 16-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4994 (94) 4975 5039 4892 2,990 1,630 Feb-25 4825 4906 (81) 4863 4968 4817 31,128 14,782 Mar-25 4758 4816 (58) 4776 4887 4747 45,047 59,507 Apr-25 4644 4689 (45) 4661 4758 4630 9,804 72,786 May-25 4524 4562 … Read moreBMD CPO Closing Price – 16 December 2024
BMD CPO Futures Closing Prices 13-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5140 5160 (20) 5139 5148 5132 60 1,747 Jan-25 4994 5001 (7) 4977 5014 4935 4,336 16,538 Feb-25 4906 4921 (15) 4908 4938 4856 45,590 65,867 Mar-25 4816 4826 (10) 4810 4835 4767 28,301 64,334 Apr-25 4689 4697 … Read moreBMD CPO Closing Price – 13 December 2024
BMD CPO Futures Closing Prices 12-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5160 5113 47 5090 5152 5014 185 1,919 Jan-25 5001 4954 47 4966 5012 4872 4,286 17,522 Feb-25 4921 4856 65 4858 4938 4762 50,529 73,727 Mar-25 4826 4737 89 4755 4840 4643 28,175 55,901 Apr-25 4697 4605 … Read moreBMD CPO Closing Price – 12 December 2024
BMD CPO Futures Closing Prices 11-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5113 5165 (52) 5099 5134 5050 157 2,061 Jan-25 4954 5071 (117) 5075 5100 4907 4,417 18,131 Feb-25 4856 4951 (95) 4951 4982 4817 48,613 81,952 Mar-25 4737 4816 (79) 4817 4862 4712 24,659 51,468 Apr-25 4605 4660 … Read moreBMD CPO Closing Price – 11 December 2024
BMD CPO Futures Closing Prices 10-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5165 5308 (143) 5275 5285 5192 163 2,290 Jan-25 5071 5214 (143) 5215 5249 5037 6,547 20,273 Feb-25 4951 5120 (169) 5126 5158 4925 52,236 81,595 Mar-25 4816 4994 (178) 5000 5025 4804 23,763 46,490 Apr-25 4660 4832 … Read moreBMD CPO Closing Price – 10 December 2024
BMD CPO Futures Closing Prices 09-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5308 5336 (28) 5329 5329 5274 95 2,367 Jan-25 5214 5242 (28) 5245 5255 5186 4,626 22,042 Feb-25 5120 5128 (8) 5133 5146 5067 29,575 83,205 Mar-25 4994 4983 11 4993 5018 4928 12,847 42,845 Apr-25 4832 4819 … Read moreBMD CPO Closing Price – 09 December 2024