BMD CPO Futures Closing Prices 12-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4759 4737 22 4789 4815 4749 235 1,528 Apr-25 4633 4633 Unch 4636 4695 4603 5,672 17,987 May-25 4487 4488 (1) 4500 4544 4454 37,439 71,414 Jun-25 4370 4370 Unch 4385 4418 4333 19,179 50,596 Jul-25 4268 4274 … Read moreBMD CPO Closing Price – 12 March 2025
BMD CPO Futures Closing Prices 11-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4737 4776 (39) 4780 4811 4698 331 1,809 Apr-25 4633 4616 17 4630 4668 4566 6,217 21,207 May-25 4488 4499 (11) 4510 4525 4431 48,169 76,900 Jun-25 4370 4382 (12) 4391 4419 4322 23,977 47,226 Jul-25 4274 4278 … Read moreBMD CPO Closing Price – 11 March 2025
BMD CPO Futures Closing Prices 10-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4776 4870 (94) 4800 4877 4755 412 2,180 Apr-25 4616 4724 (108) 4747 4763 4605 5,710 22,463 May-25 4499 4625 (126) 4650 4664 4490 38,892 77,226 Jun-25 4382 4506 (124) 4533 4546 4374 19,234 44,478 Jul-25 4278 4389 … Read moreBMD CPO Closing Price – 10 March 2025
BMD CPO Futures Closing Prices 07-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4870 4744 126 4742 4883 4742 487 2,726 Apr-25 4724 4582 142 4576 4736 4564 8,048 22,686 May-25 4625 4480 145 4479 4638 4462 49,522 80,013 Jun-25 4506 4383 123 4375 4531 4362 21,481 41,261 Jul-25 4389 4286 … Read moreBMD CPO Closing Price – 07 March 2025
BMD CPO Futures Closing Prices 06-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4744 4669 75 4705 4749 4688 117 2,837 Apr-25 4582 4520 62 4510 4592 4477 7,166 24,665 May-25 4480 4417 63 4404 4493 4370 47,062 83,095 Jun-25 4383 4322 61 4310 4393 4271 20,922 38,381 Jul-25 4286 4242 … Read moreBMD CPO Closing Price – 06 March 2025
BMD CPO Futures Closing Prices 05-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4669 4600 69 4614 4699 4595 476 3,214 Apr-25 4520 4456 64 4463 4534 4433 8,149 27,377 May-25 4417 4349 68 4351 4428 4327 43,750 85,626 Jun-25 4322 4251 71 4259 4335 4233 13,991 36,231 Jul-25 4242 4171 … Read moreBMD CPO Closing Price – 05 March 2025
BMD CPO Futures Closing Prices 04-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4600 4682 (82) 4709 4709 4590 1,664 4,198 Apr-25 4456 4585 (129) 4592 4603 4440 8,140 29,842 May-25 4349 4484 (135) 4493 4507 4332 42,687 87,479 Jun-25 4251 4382 (131) 4392 4405 4233 17,242 34,856 Jul-25 4171 4290 … Read moreBMD CPO Closing Price – 04 March 2025
BMD CPO Futures Closing Prices 03-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4682 4729 (47) 4708 4710 4681 1,133 4,568 Apr-25 4585 4645 (60) 4627 4629 4577 6,118 31,780 May-25 4484 4554 (70) 4532 4544 4476 28,477 86,864 Jun-25 4382 4455 (73) 4435 4444 4375 7,745 34,612 Jul-25 4290 4364 … Read moreBMD CPO Closing Price – 03 March 2025
BMD CPO Futures Closing Prices 28-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4729 4696 33 4677 4735 4656 527 4,953 Apr-25 4645 4604 41 4620 4656 4576 4,720 32,568 May-25 4554 4511 43 4523 4567 4487 32,690 88,328 Jun-25 4455 4413 42 4430 4468 4394 10,192 33,805 Jul-25 4364 4327 … Read moreBMD CPO Closing Price – 28 February 2025
BMD CPO Futures Closing Prices 27-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4696 4728 (32) 4711 4735 4654 1,546 5,978 Apr-25 4604 4700 (96) 4684 4684 4570 7,283 34,581 May-25 4511 4611 (100) 4596 4607 4477 44,115 90,923 Jun-25 4413 4517 (104) 4499 4506 4379 13,888 32,942 Jul-25 4327 4411 … Read moreBMD CPO Closing Price – 27 February 2025