KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 24 October 2025

    BMD CPO Futures Closing Prices
    24-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4382 4425 (43) 4426 4427 4374 1,032 10,615
    Dec-25 4403 4450 (47) 4444 4445 4395 7,837 41,141
    Jan-26 4422 4471 (49) 4469 4471 4414 34,456 59,930
    Feb-26 4435 4481 (46) 4477 4480 4427 8,284 27,168
    Mar-26 4432 4476 (44) 4475 4475 4422 8,668 32,458
    Apr-26 4420 4463 (43) 4458 4464 4411 3,789 25,062
    May-26 4405 4448 (43) 4443 4448 4395 5,042 25,725
    Jun-26 4378 4422 (44) 4417 4417 4368 1,801 12,331
    Jul-26 4343 4385 (42) 4376 4380 4334 1,580 13,727
    Aug-26 4313 4350 (37) 4346 4349 4307 586 5,772
    Sep-26 4292 4329 (37) 4320 4325 4285 473 12,891
    Oct-26 4290 4327 (37) 4299 4306 4287 71 92
    Nov-26 4288 4325 (37) 4297 4304 4285 188 3,479
    Jan-27 4288 4325 (37) 1 26
    Mar-27 4288 4325 (37) 4
    May-27 4288 4325 (37) 3
    Jul-27 4288 4325 (37)
    Sep-27 4288 4325 (37) 1
    Nov-27 4288 4325 (37)
    Jan-28 4288 4325 (37)
    Mar-28 4288 4325 (37)
    May-28 4288 4325 (37)
    Jul-28 4288 4325 (37)
    Sep-28 4288 4325 (37)
    TOTAL 73,808 270,425

  • BMD CPO Closing Price – 23 October 2025

    BMD CPO Futures Closing Prices
    23-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4425 4401 24 4397 4430 4364 1,157 11,010
    Dec-25 4450 4426 24 4431 4456 4387 10,484 44,632
    Jan-26 4471 4456 15 4459 4476 4413 44,931 62,134
    Feb-26 4481 4468 13 4473 4487 4423 13,130 28,123
    Mar-26 4476 4462 14 4462 4480 4414 13,137 34,451
    Apr-26 4463 4448 15 4450 4468 4398 8,057 24,386
    May-26 4448 4431 17 4427 4452 4384 10,788 24,892
    Jun-26 4422 4406 16 4397 4425 4362 4,599 12,377
    Jul-26 4385 4372 13 4364 4388 4331 4,075 13,817
    Aug-26 4350 4339 11 4320 4356 4307 1,497 5,593
    Sep-26 4329 4318 11 4298 4330 4288 1,398 12,682
    Oct-26 4327 4316 11 4309 4309 4309 30 92
    Nov-26 4325 4314 11 4290 4292 4282 195 3,488
    Jan-27 4325 4314 11 26
    Mar-27 4325 4314 11 4
    May-27 4325 4314 11 3
    Jul-27 4325 4314 11
    Sep-27 4325 4314 11 1
    Nov-27 4325 4314 11
    Jan-28 4325 4314 11
    Mar-28 4325 4314 11
    May-28 4325 4314 11
    Jul-28 4325 4314 11
    Sep-28 4325 4314 11
    TOTAL 113,478 277,711

  • BMD CPO Closing Price – 22 October 2025

    BMD CPO Futures Closing Prices
    22-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4401 4447 (46) 4430 4440 4369 1,602 11,704
    Dec-25 4426 4475 (49) 4478 4478 4398 9,810 47,103
    Jan-26 4456 4505 (49) 4508 4508 4428 40,008 63,055
    Feb-26 4468 4514 (46) 4514 4514 4438 16,353 29,271
    Mar-26 4462 4493 (31) 4490 4498 4431 14,744 32,347
    Apr-26 4448 4475 (27) 4461 4475 4414 8,786 23,342
    May-26 4431 4451 (20) 4454 4454 4395 9,492 24,383
    Jun-26 4406 4417 (11) 4405 4417 4366 3,709 12,553
    Jul-26 4372 4382 (10) 4374 4380 4333 3,331 13,603
    Aug-26 4339 4349 (10) 4339 4349 4304 1,117 5,440
    Sep-26 4318 4328 (10) 4310 4318 4290 758 12,657
    Oct-26 4316 4326 (10) 4280 4280 4280 25 85
    Nov-26 4314 4324 (10) 4304 4321 4280 195 3,640
    Jan-27 4314 4324 (10) 26
    Mar-27 4314 4324 (10) 4
    May-27 4314 4324 (10) 3
    Jul-27 4314 4324 (10)
    Sep-27 4314 4324 (10) 1
    Nov-27 4314 4324 (10)
    Jan-28 4314 4324 (10)
    Mar-28 4314 4324 (10)
    May-28 4314 4324 (10)
    Jul-28 4314 4324 (10)
    Sep-28 4314 4324 (10)
    TOTAL 109,930 279,217

  • BMD CPO Closing Price – 21 October 2025

    BMD CPO Futures Closing Prices
    21-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4447 4439 8 4464 4494 4430 557 12,225
    Dec-25 4475 4476 (1) 4476 4534 4467 6,687 49,817
    Jan-26 4505 4513 (8) 4516 4572 4499 29,284 63,362
    Feb-26 4514 4527 (13) 4533 4580 4506 6,410 28,472
    Mar-26 4493 4518 (25) 4516 4568 4491 4,670 32,334
    Apr-26 4475 4496 (21) 4497 4546 4468 3,360 22,472
    May-26 4451 4470 (19) 4470 4518 4443 4,750 23,506
    Jun-26 4417 4434 (17) 4440 4478 4409 3,285 12,046
    Jul-26 4382 4395 (13) 4419 4435 4374 2,498 13,186
    Aug-26 4349 4362 (13) 4368 4400 4345 846 5,382
    Sep-26 4328 4341 (13) 4340 4365 4325 1,166 12,576
    Oct-26 4326 4339 (13) 4352 4352 4315 89 50
    Nov-26 4324 4337 (13) 4350 4352 4312 556 3,589
    Jan-27 4324 4337 (13) 3 28
    Mar-27 4324 4337 (13) 4330 4330 4330 2 4
    May-27 4324 4337 (13) 3
    Jul-27 4324 4337 (13)
    Sep-27 4324 4337 (13) 1
    Nov-27 4324 4337 (13)
    Jan-28 4324 4337 (13)
    Mar-28 4324 4337 (13)
    May-28 4324 4337 (13)
    Jul-28 4324 4337 (13)
    Sep-28 4324 4337 (13)
    TOTAL 64,163 279,053

  • BMD CPO Closing Price – 17 October 2025

    BMD CPO Futures Closing Prices
    17-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4439 4431 8 4438 4479 4410 1,931 12,533
    Dec-25 4476 4477 (1) 4476 4530 4451 12,897 53,392
    Jan-26 4513 4520 (7) 4522 4572 4490 33,833 61,675
    Feb-26 4527 4533 (6) 4535 4584 4504 8,919 26,492
    Mar-26 4518 4518 Unch 4520 4569 4494 8,799 30,798
    Apr-26 4496 4493 3 4495 4538 4471 4,313 22,349
    May-26 4470 4460 10 4460 4506 4444 5,028 22,942
    Jun-26 4434 4419 15 4420 4470 4409 2,428 12,038
    Jul-26 4395 4373 22 4380 4427 4366 2,651 13,342
    Aug-26 4362 4340 22 4340 4394 4333 1,453 5,625
    Sep-26 4341 4319 22 4325 4371 4311 1,595 12,346
    Oct-26 4339 4317 22 4360 4360 4310 48 24
    Nov-26 4337 4315 22 4320 4335 4313 128 3,602
    Jan-27 4337 4315 22 2 29
    Mar-27 4337 4315 22 4
    May-27 4337 4315 22 3
    Jul-27 4337 4315 22
    Sep-27 4337 4315 22 1
    Nov-27 4337 4315 22
    Jan-28 4337 4315 22
    Mar-28 4337 4315 22
    May-28 4337 4315 22
    Jul-28 4337 4315 22
    Sep-28 4337 4315 22
    TOTAL 84,025 277,195

  • BMD CPO Closing Price – 16 October 2025

    BMD CPO Futures Closing Prices
    16-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4431 4429 2 4424 4443 4408 1,643 13,211
    Dec-25 4477 4477 Unch 4483 4494 4452 20,534 61,290
    Jan-26 4520 4512 8 4516 4533 4493 36,993 59,324
    Feb-26 4533 4515 18 4520 4542 4505 11,215 24,868
    Mar-26 4518 4500 18 4502 4527 4491 8,352 29,955
    Apr-26 4493 4472 21 4474 4499 4465 4,039 22,148
    May-26 4460 4439 21 4441 4467 4436 4,242 22,715
    Jun-26 4419 4398 21 4400 4426 4396 2,345 11,969
    Jul-26 4373 4353 20 4360 4386 4355 2,181 13,315
    Aug-26 4340 4320 20 4325 4350 4322 956 5,525
    Sep-26 4319 4299 20 4308 4380 4304 1,347 12,217
    Oct-26 4317 4299 18 4355 4419 4292 89 3,619
    Nov-26 4315 4300 15 4350 4400 4301 196 29
    Jan-27 4315 4300 15 4
    Mar-27 4315 4300 15 3
    May-27 4315 4300 15
    Jul-27 4315 4300 15 1
    Sep-27 4315 4300 15
    Nov-27 4315 4300 15
    Jan-28 4315 4300 15
    Mar-28 4315 4300 15
    May-28 4315 4300 15
    Jul-28 4315 4300 15
    Sep-28 4315 4300 15
    TOTAL 94,132 280,193

  • BMD CPO Closing Price – 15 October 2025

    BMD CPO Futures Closing Prices
    15-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4320 4350 (30) 4350 4350 4300 66 1,965
    Nov-25 4429 4407 22 4407 4448 4388 5,117 15,805
    Dec-25 4477 4461 16 4469 4497 4433 36,642 64,129
    Jan-26 4512 4496 16 4501 4531 4468 31,443 52,023
    Feb-26 4515 4502 13 4501 4534 4474 9,501 25,168
    Mar-26 4500 4487 13 4480 4518 4462 9,489 30,597
    Apr-26 4472 4455 17 4453 4488 4438 6,679 21,746
    May-26 4439 4421 18 4413 4456 4411 7,926 21,673
    Jun-26 4398 4378 20 4379 4417 4371 3,669 11,270
    Jul-26 4353 4335 18 4339 4377 4332 3,484 13,317
    Aug-26 4320 4303 17 4299 4344 4299 1,532 5,473
    Sep-26 4299 4288 11 4291 4325 4283 1,514 12,034
    Nov-26 4300 4289 11 4287 4322 4287 97 3,624
    Jan-27 4300 4289 11 4304 4335 4304 6 30
    Mar-27 4300 4289 11 4
    May-27 4300 4289 11 3
    Jul-27 4300 4289 11
    Sep-27 4300 4289 11 1
    Nov-27 4300 4289 11
    Jan-28 4300 4289 11
    Mar-28 4300 4289 11
    May-28 4300 4289 11
    Jul-28 4300 4289 11
    Sep-28 4300 4289 11
    TOTAL 117,165 278,862

     

  • BMD CPO Closing Price – 14 October 2025

    BMD CPO Futures Closing Prices
    14-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4350 4420 (70) 4500 4500 4350 38 1,980
    Nov-25 4407 4453 (46) 4445 4467 4398 9,445 18,842
    Dec-25 4461 4499 (38) 4493 4525 4453 41,042 65,163
    Jan-26 4496 4523 (27) 4519 4554 4490 24,146 48,903
    Feb-26 4502 4525 (23) 4517 4557 4497 11,098 25,015
    Mar-26 4487 4508 (21) 4496 4538 4483 9,930 29,379
    Apr-26 4455 4471 (16) 4464 4496 4452 6,025 22,142
    May-26 4421 4428 (7) 4421 4449 4416 7,343 21,325
    Jun-26 4378 4385 (7) 4390 4402 4374 4,221 10,864
    Jul-26 4335 4343 (8) 4343 4362 4330 3,376 13,363
    Aug-26 4303 4315 (12) 4323 4326 4298 1,665 5,011
    Sep-26 4288 4300 (12) 4302 4312 4280 795 11,859
    Nov-26 4289 4301 (12) 4295 4298 4286 43 3,634
    Jan-27 4289 4301 (12) 4306 4306 4306 1 30
    Mar-27 4289 4301 (12) 4
    May-27 4289 4301 (12) 3
    Jul-27 4289 4301 (12) 4277 4277 4277 1
    Sep-27 4289 4301 (12) 4262 4262 4262 1
    Nov-27 4289 4301 (12)
    Jan-28 4289 4301 (12)
    Mar-28 4289 4301 (12)
    May-28 4289 4301 (12)
    Jul-28 4289 4301 (12)
    Sep-28 4289 4301 (12)
    TOTAL 119,170 277,517

  • BMD CPO Closing Price – 13 October 2025

    BMD CPO Futures Closing Prices
    13-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4420 4468 (48) 4390 4445 4390 49 2,231
    Nov-25 4453 4496 (43) 4460 4460 4412 4,804 21,083
    Dec-25 4499 4544 (45) 4511 4513 4455 32,676 69,647
    Jan-26 4523 4565 (42) 4535 4535 4478 27,253 45,567
    Feb-26 4525 4556 (31) 4505 4527 4478 11,883 28,041
    Mar-26 4508 4530 (22) 4501 4510 4459 6,077 29,036
    Apr-26 4471 4492 (21) 4484 4484 4425 3,467 21,741
    May-26 4428 4447 (19) 4420 4432 4383 4,150 20,893
    Jun-26 4385 4399 (14) 4356 4388 4336 2,513 10,483
    Jul-26 4343 4354 (11) 4318 4347 4297 1,657 13,094
    Aug-26 4315 4327 (12) 4286 4315 4271 692 4,789
    Sep-26 4300 4312 (12) 4270 4292 4257 367 11,791
    Nov-26 4301 4313 (12) 4259 4280 4259 38 3,631
    Jan-27 4301 4313 (12) 30
    Mar-27 4301 4313 (12) 4
    May-27 4301 4313 (12) 3
    Jul-27 4301 4313 (12)
    Sep-27 4301 4313 (12)
    Nov-27 4301 4313 (12)
    Jan-28 4301 4313 (12)
    Mar-28 4301 4313 (12)
    May-28 4301 4313 (12)
    Jul-28 4301 4313 (12)
    Sep-28 4301 4313 (12)
    TOTAL 95,626 282,064

  • BMD CPO Closing Price – 10 October 2025

    BMD CPO Futures Closing Prices
    10-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4468 4506 (38) 4530 4531 4450 99 2,392
    Nov-25 4496 4544 (48) 4540 4563 4479 5,373 23,226
    Dec-25 4544 4591 (47) 4584 4612 4525 37,003 68,815
    Jan-26 4565 4613 (48) 4607 4632 4545 25,546 45,462
    Feb-26 4556 4603 (47) 4601 4618 4538 13,188 24,309
    Mar-26 4530 4568 (38) 4564 4582 4513 10,010 28,577
    Apr-26 4492 4514 (22) 4506 4531 4467 5,059 21,664
    May-26 4447 4457 (10) 4456 4476 4410 7,396 20,256
    Jun-26 4399 4403 (4) 4396 4417 4354 3,696 10,498
    Jul-26 4354 4358 (4) 4350 4368 4302 3,464 12,945
    Aug-26 4327 4331 (4) 4324 4340 4278 1,019 4,662
    Sep-26 4312 4316 (4) 4305 4325 4252 1,060 11,580
    Nov-26 4313 4317 (4) 4312 4317 4283 131 3,624
    Jan-27 4313 4317 (4) 4324 4324 4300 13 28
    Mar-27 4313 4317 (4) 4323 4323 4323 1 3
    May-27 4313 4317 (4) 3
    Jul-27 4313 4317 (4)
    Sep-27 4313 4317 (4)
    Nov-27 4313 4317 (4)
    Jan-28 4313 4317 (4)
    Mar-28 4313 4317 (4)
    May-28 4313 4317 (4)
    Jul-28 4313 4317 (4)
    Sep-28 4313 4317 (4)
    TOTAL 113,058 278,044