BMD CPO Futures Closing Prices 29-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4308 4375 (67) 4379 4379 4309 1,736 5,978 Oct-25 4347 4414 (67) 4417 4418 4343 8,460 32,764 Nov-25 4380 4449 (69) 4449 4453 4377 32,100 64,779 Dec-25 4408 4472 (64) 4475 4476 4405 11,204 33,188 Jan-26 4425 4483 … Read moreBMD CPO Closing Price – 29 August 2025
BMD CPO Futures Closing Prices 28-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4375 4412 (37) 4404 4413 4354 1,563 6,826 Oct-25 4414 4451 (37) 4445 4454 4395 6,407 34,900 Nov-25 4449 4488 (39) 4485 4493 4429 26,195 64,837 Dec-25 4472 4512 (40) 4509 4515 4452 5,892 32,326 Jan-26 4483 4521 … Read moreBMD CPO Closing Price – 28 August 2025
BMD CPO Futures Closing Prices 27-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4412 4397 15 4391 4433 4378 1,969 8,620 Oct-25 4451 4440 11 4429 4476 4415 6,039 35,758 Nov-25 4488 4470 18 4462 4513 4448 33,722 61,252 Dec-25 4512 4489 23 4478 4533 4466 9,404 34,478 Jan-26 4521 4492 … Read moreBMD CPO Closing Price – 27 August 2025
BMD CPO Futures Closing Prices 26-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4397 4413 (16) 4423 4431 4386 1,719 8,978 Oct-25 4440 4462 (22) 4475 4481 4428 3,042 36,109 Nov-25 4470 4492 (22) 4507 4514 4459 23,127 60,556 Dec-25 4489 4512 (23) 4518 4533 4475 5,469 33,435 Jan-26 4492 4516 … Read moreBMD CPO Closing Price – 26 August 2025
BMD CPO Futures Closing Prices 25-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4413 4453 (40) 4488 4488 4395 1,350 9,291 Oct-25 4462 4498 (36) 4531 4535 4443 2,869 37,623 Nov-25 4492 4529 (37) 4564 4568 4475 22,666 61,731 Dec-25 4512 4546 (34) 4578 4583 4494 5,881 32,445 Jan-26 4516 4547 … Read moreBMD CPO Closing Price – 25 August 2025
BMD CPO Futures Closing Prices 22-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4453 4391 62 4388 4470 4386 2,267 11,958 Oct-25 4498 4429 69 4438 4517 4424 6,184 39,284 Nov-25 4529 4460 69 4470 4549 4453 30,137 62,585 Dec-25 4546 4477 69 4488 4564 4474 8,945 31,345 Jan-26 4547 4481 … Read moreBMD CPO Closing Price – 22 August 2025
BMD CPO Futures Closing Prices 21-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4391 4424 (33) 4432 4470 4381 1,759 12,385 Oct-25 4429 4467 (38) 4474 4514 4417 5,042 40,969 Nov-25 4460 4498 (38) 4507 4550 4446 28,598 62,221 Dec-25 4477 4511 (34) 4516 4562 4463 10,467 30,754 Jan-26 4481 4509 … Read moreBMD CPO Closing Price – 21 August 2025
BMD CPO Futures Closing Prices 20-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4424 4449 (25) 4453 4460 4391 2,493 13,238 Oct-25 4467 4492 (25) 4497 4505 4427 6,758 42,529 Nov-25 4498 4521 (23) 4525 4533 4450 31,272 61,956 Dec-25 4511 4530 (19) 4533 4544 4455 10,803 31,027 Jan-26 4509 4527 … Read moreBMD CPO Closing Price – 20 August 2025
BMD CPO Futures Closing Prices 19-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4449 4476 (27) 4470 4528 4427 2,590 13,932 Oct-25 4492 4523 (31) 4520 4578 4470 9,437 44,600 Nov-25 4521 4559 (38) 4553 4614 4501 37,391 60,317 Dec-25 4530 4572 (42) 4570 4625 4511 12,310 30,421 Jan-26 4527 4570 … Read moreBMD CPO Closing Price – 19 August 2025
BMD CPO Futures Closing Prices 18-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326 Oct-25 4523 4472 51 4515 4540 4494 10,489 47,668 Nov-25 4559 4511 48 4559 4582 4529 26,246 57,063 Dec-25 4572 4528 44 4560 4596 4545 10,423 28,880 Jan-26 4570 4526 … Read moreBMD CPO Closing Price – 18 August 2025