Category: BMD

BMD CPO Futures Closing Prices 24-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4382 4425 (43) 4426 4427 4374 1,032 10,615 Dec-25 4403 4450 (47) 4444 4445 4395 7,837 41,141 Jan-26 4422 4471 (49) 4469 4471 4414 34,456 59,930 Feb-26 4435 4481 (46) 4477 4480 4427 8,284 27,168 Mar-26 4432 4476…

BMD CPO Futures Closing Prices 23-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4425 4401 24 4397 4430 4364 1,157 11,010 Dec-25 4450 4426 24 4431 4456 4387 10,484 44,632 Jan-26 4471 4456 15 4459 4476 4413 44,931 62,134 Feb-26 4481 4468 13 4473 4487 4423 13,130 28,123 Mar-26 4476 4462…

BMD CPO Futures Closing Prices 22-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4401 4447 (46) 4430 4440 4369 1,602 11,704 Dec-25 4426 4475 (49) 4478 4478 4398 9,810 47,103 Jan-26 4456 4505 (49) 4508 4508 4428 40,008 63,055 Feb-26 4468 4514 (46) 4514 4514 4438 16,353 29,271 Mar-26 4462 4493…

BMD CPO Futures Closing Prices 21-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4447 4439 8 4464 4494 4430 557 12,225 Dec-25 4475 4476 (1) 4476 4534 4467 6,687 49,817 Jan-26 4505 4513 (8) 4516 4572 4499 29,284 63,362 Feb-26 4514 4527 (13) 4533 4580 4506 6,410 28,472 Mar-26 4493 4518…

BMD CPO Futures Closing Prices 17-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4439 4431 8 4438 4479 4410 1,931 12,533 Dec-25 4476 4477 (1) 4476 4530 4451 12,897 53,392 Jan-26 4513 4520 (7) 4522 4572 4490 33,833 61,675 Feb-26 4527 4533 (6) 4535 4584 4504 8,919 26,492 Mar-26 4518 4518…

BMD CPO Futures Closing Prices 16-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4431 4429 2 4424 4443 4408 1,643 13,211 Dec-25 4477 4477 Unch 4483 4494 4452 20,534 61,290 Jan-26 4520 4512 8 4516 4533 4493 36,993 59,324 Feb-26 4533 4515 18 4520 4542 4505 11,215 24,868 Mar-26 4518 4500…

BMD CPO Futures Closing Prices 15-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4320 4350 (30) 4350 4350 4300 66 1,965 Nov-25 4429 4407 22 4407 4448 4388 5,117 15,805 Dec-25 4477 4461 16 4469 4497 4433 36,642 64,129 Jan-26 4512 4496 16 4501 4531 4468 31,443 52,023 Feb-26 4515 4502…

BMD CPO Futures Closing Prices 14-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4350 4420 (70) 4500 4500 4350 38 1,980 Nov-25 4407 4453 (46) 4445 4467 4398 9,445 18,842 Dec-25 4461 4499 (38) 4493 4525 4453 41,042 65,163 Jan-26 4496 4523 (27) 4519 4554 4490 24,146 48,903 Feb-26 4502 4525…

BMD CPO Futures Closing Prices 13-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4420 4468 (48) 4390 4445 4390 49 2,231 Nov-25 4453 4496 (43) 4460 4460 4412 4,804 21,083 Dec-25 4499 4544 (45) 4511 4513 4455 32,676 69,647 Jan-26 4523 4565 (42) 4535 4535 4478 27,253 45,567 Feb-26 4525 4556…

BMD CPO Futures Closing Prices 10-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4506 (38) 4530 4531 4450 99 2,392 Nov-25 4496 4544 (48) 4540 4563 4479 5,373 23,226 Dec-25 4544 4591 (47) 4584 4612 4525 37,003 68,815 Jan-26 4565 4613 (48) 4607 4632 4545 25,546 45,462 Feb-26 4556 4603…