BMD CPO Futures Closing Prices 14-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4725 4768 (43) 4700 4750 4700 122 940 Mar-25 4700 4666 34 4662 4738 4645 4,418 17,933 Apr-25 4592 4554 38 4546 4632 4532 38,629 61,878 May-25 4499 4457 42 4450 4536 4438 36,382 66,874 Jun-25 4404 4360 … Read moreBMD CPO Closing Price – 14 February 2025
BMD CPO Futures Closing Prices 13-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4768 4875 (107) 4840 4845 4705 345 1,354 Mar-25 4666 4726 (60) 4739 4764 4659 3,999 19,588 Apr-25 4554 4621 (67) 4627 4663 4542 34,548 64,791 May-25 4457 4529 (72) 4536 4568 4444 28,262 61,137 Jun-25 4360 4433 … Read moreBMD CPO Closing Price – 13 February 2025
BMD CPO Futures Closing Prices 12-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4875 4828 47 4850 4941 4850 629 1,876 Mar-25 4726 4689 37 4727 4800 4722 7,984 20,938 Apr-25 4621 4593 28 4640 4704 4618 38,770 66,962 May-25 4529 4505 24 4547 4611 4526 32,397 56,830 Jun-25 4433 4408 … Read moreBMD CPO Closing Price – 12 February 2025
BMD CPO Futures Closing Prices 10-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4828 4781 47 4796 4839 4770 553 2,393 Mar-25 4689 4601 88 4608 4710 4584 5,085 22,561 Apr-25 4593 4504 89 4514 4617 4487 36,531 66,273 May-25 4505 4409 96 4409 4522 4400 25,844 56,519 Jun-25 4408 4326 … Read moreBMD CPO Closing Price – 10 February 2025
BMD CPO Futures Closing Prices 07-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4781 4678 103 4675 4809 4675 939 3,035 Mar-25 4601 4508 93 4507 4642 4500 8,316 25,448 Apr-25 4504 4403 101 4403 4543 4395 37,464 64,605 May-25 4409 4314 95 4314 4445 4305 22,432 52,556 Jun-25 4326 4237 … Read moreBMD CPO Closing Price – 07 February 2025
BMD CPO Futures Closing Prices 06-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4678 4613 65 4610 4700 4610 353 3,304 Mar-25 4508 4439 69 4436 4529 4422 6,170 26,800 Apr-25 4403 4334 69 4326 4424 4316 32,974 63,364 May-25 4314 4250 64 4243 4334 4233 17,392 51,343 Jun-25 4237 4180 … Read moreBMD CPO Closing Price – 06 February 2025
BMD CPO Futures Closing Prices 05-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4613 4591 22 4580 4650 4577 902 4,113 Mar-25 4439 4416 23 4406 4478 4398 4,497 28,153 Apr-25 4334 4308 26 4297 4372 4287 32,931 63,063 May-25 4250 4227 23 4216 4287 4205 15,382 50,206 Jun-25 4180 4168 … Read moreBMD CPO Closing Price – 05 February 2025
BMD CPO Futures Closing Prices 04-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4591 4627 (36) 4635 4635 4546 495 4,494 Mar-25 4416 4471 (55) 4480 4493 4378 4,297 29,197 Apr-25 4308 4367 (59) 4372 4390 4270 31,739 61,716 May-25 4227 4281 (54) 4286 4305 4191 11,859 49,636 Jun-25 4168 4218 … Read moreBMD CPO Closing Price – 04 February 2025
BMD CPO Futures Closing Prices 03-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4627 4552 75 4609 4664 4599 359 4,814 Mar-25 4471 4404 67 4444 4520 4427 6,485 31,117 Apr-25 4367 4289 78 4334 4415 4312 30,059 60,497 May-25 4281 4198 83 4230 4325 4219 10,726 48,491 Jun-25 4218 4140 … Read moreBMD CPO Closing Price – 03 February 2025
BMD CPO Futures Closing Prices 30-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4552 4535 17 4560 4581 4524 625 5,261 Mar-25 4404 4392 12 4420 4437 4370 4,115 31,899 Apr-25 4289 4279 10 4300 4320 4251 25,737 60,069 May-25 4198 4190 8 4210 4229 4166 8,858 47,826 Jun-25 4140 4135 … Read moreBMD CPO Closing Price – 31 January 2025