BMD CPO Futures Closing Prices 19-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3716 3726 (10) 3727 3727 3681 1,886 10,164 Dec-23 3750 3745 5 3755 3765 3698 7,943 35,911 Jan-24 3771 3758 13 3770 3780 3711 29,051 43,391 Feb-24 3789 3776 13 3788 3797 3728 4,665 24,060 Mar-24 3805 3787 … Read moreBMD CPO Closing Price – 20 October 2023
BMD CPO Futures Closing Prices 19-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3726 3769 (43) 3772 3796 3706 2,340 11,276 Dec-23 3745 3793 (48) 3800 3823 3726 6,563 37,133 Jan-24 3758 3810 (52) 3819 3842 3740 30,060 43,262 Feb-24 3776 3827 (51) 3840 3858 3756 5,772 23,193 Mar-24 3787 3836 … Read moreBMD CPO Closing Price – 19 October 2023
BMD CPO Futures Closing Prices 18-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3769 3739 30 3735 3790 3730 1,272 12,158 Dec-23 3793 3767 26 3764 3819 3755 7,599 39,128 Jan-24 3810 3784 26 3779 3835 3771 29,841 43,302 Feb-24 3827 3798 29 3798 3853 3789 3,963 22,843 Mar-24 3836 3807 … Read moreBMD CPO Closing Price – 18 October 2023
BMD CPO Futures Closing Prices 17-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3739 3735 4 3735 3760 3708 1,850 13,033 Dec-23 3767 3765 2 3770 3792 3738 12,489 41,790 Jan-24 3784 3780 4 3792 3808 3758 33,314 42,778 Feb-24 3798 3794 4 3804 3821 3774 4,311 22,894 Mar-24 3807 3803 … Read moreBMD CPO Closing Price – 17 October 2023
BMD CPO Futures Closing Prices 16-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3735 3714 21 3720 3742 3701 1,502 13,793 Dec-23 3765 3737 28 3750 3773 3723 15,902 44,462 Jan-24 3780 3759 21 3770 3788 3743 26,100 42,291 Feb-24 3794 3775 19 3775 3803 3758 4,031 23,299 Mar-24 3803 3786 … Read moreBMD CPO Closing Price – 16 October 2023
BMD CPO Futures Closing Prices 13-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3680 3618 62 3620 3680 3620 40 3,258 Nov-23 3714 3614 100 3606 3716 3583 2,953 15,135 Dec-23 3737 3638 99 3639 3740 3613 25,763 48,174 Jan-24 3759 3659 100 3660 3762 3617 15,977 40,791 Feb-24 3775 3677 … Read moreBMD CPO Closing Price – 13 October 2023
BMD CPO Futures Closing Prices 12-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3618 3530 88 3571 3615 3562 99 3,561 Nov-23 3614 3526 88 3526 3618 3519 3,625 16,965 Dec-23 3638 3551 87 3539 3649 3539 31,679 49,956 Jan-24 3659 3571 88 3564 3669 3562 18,442 40,133 Feb-24 3677 3594 … Read moreBMD CPO Closing Price – 12 October 2023
BMD CPO Futures Closing Prices 11-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3530 3541 (11) 3555 3585 3533 261 3,724 Nov-23 3526 3539 (13) 3546 3581 3524 4,053 18,427 Dec-23 3551 3565 (14) 3575 3611 3547 34,732 52,683 Jan-24 3571 3600 (29) 3608 3643 3567 19,477 36,863 Feb-24 3594 3633 … Read moreBMD CPO Closing Price – 11 October 2023
BMD CPO Futures Closing Prices 10-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3541 3577 (36) 3550 3556 3521 70 4,361 Nov-23 3539 3575 (36) 3575 3601 3490 2,721 19,305 Dec-23 3565 3605 (40) 3608 3636 3520 28,844 53,029 Jan-24 3600 3642 (42) 3649 3673 3558 11,736 37,241 Feb-24 3633 3678 … Read moreBMD CPO Closing Price – 10 October 2023
BMD CPO Futures Closing Prices 09-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3577 3562 15 3620 3621 3570 442 4,241 Nov-23 3575 3573 2 3597 3640 3561 2,628 20,241 Dec-23 3605 3600 5 3634 3668 3591 20,766 53,682 Jan-24 3642 3636 6 3663 3700 3626 6,681 37,231 Feb-24 3678 3672 … Read moreBMD CPO Closing Price – 09 October 2023