BMD CPO Futures Closing Prices 03-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3632 3658 (26) 3646 3680 3646 115 2,949 Dec-23 3717 3743 (26) 3740 3758 3713 3,255 20,261 Jan-24 3768 3784 (16) 3783 3808 3761 22,532 46,474 Feb-24 3793 3811 (18) 3809 3834 3790 5,549 28,066 Mar-24 3805 3819 … Read moreBMD CPO Closing Price – 03 November 2023
BMD CPO Futures Closing Prices 02-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3658 3601 57 3610 3675 3610 354 3,341 Dec-23 3743 3649 94 3658 3757 3653 5,127 22,021 Jan-24 3784 3688 96 3697 3800 3682 33,246 45,806 Feb-24 3811 3717 94 3731 3825 3714 9,502 26,757 Mar-24 3819 3731 … Read moreBMD CPO Closing Price – 02 November 2023
BMD CPO Futures Closing Prices 01-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3601 3564 37 3552 3610 3552 287 3,563 Dec-23 3649 3643 6 3651 3688 3620 3,436 23,185 Jan-24 3688 3679 9 3689 3729 3658 23,310 43,433 Feb-24 3717 3702 15 3709 3757 3686 6,463 26,748 Mar-24 3731 3715 … Read moreBMD CPO Closing Price – 01 November 2023
BMD CPO Futures Closing Prices 31-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3564 3625 (61) 3637 3637 3559 598 3,629 Dec-23 3643 3704 (61) 3703 3712 3626 4,748 24,559 Jan-24 3679 3737 (58) 3740 3755 3660 26,519 41,898 Feb-24 3702 3758 (56) 3761 3774 3686 7,841 26,540 Mar-24 3715 3768 … Read moreBMD CPO Closing Price – 31 October 2023
BMD CPO Futures Closing Prices 30-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3625 3675 (50) 3670 3670 3625 903 4,171 Dec-23 3704 3739 (35) 3759 3769 3695 3,172 26,185 Jan-24 3737 3775 (38) 3807 3807 3730 19,464 42,499 Feb-24 3758 3800 (42) 3821 3828 3753 5,247 26,344 Mar-24 3768 3814 … Read moreBMD CPO Closing Price – 30 October 2023
BMD CPO Futures Closing Prices 27-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3675 3671 4 3641 3694 3617 825 4,749 Dec-23 3739 3731 8 3729 3755 3679 3,931 26,317 Jan-24 3775 3762 13 3758 3790 3711 23,081 44,344 Feb-24 3800 3784 16 3784 3813 3739 4,697 26,251 Mar-24 3814 3794 … Read moreBMD CPO Closing Price – 27 October 2023
BMD CPO Futures Closing Prices 26-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3671 3606 65 3589 3695 3589 1,269 4,879 Dec-23 3731 3655 76 3640 3757 3637 5,175 27,334 Jan-24 3762 3679 83 3669 3794 3661 34,585 42,603 Feb-24 3784 3702 82 3686 3815 3684 6,375 25,005 Mar-24 3794 3717 … Read moreBMD CPO Closing Price – 26 October 2023
BMD CPO Futures Closing Prices 25-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3606 3606 Unch 3600 3612 3569 1,229 5,304 Dec-23 3655 3646 9 3656 3666 3603 5,688 29,665 Jan-24 3679 3667 12 3683 3692 3623 31,395 42,131 Feb-24 3702 3686 16 3704 3713 3641 6,601 24,675 Mar-24 3717 3696 … Read moreBMD CPO Closing Price – 25 October 2023
BMD CPO Futures Closing Prices 24-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3606 3692 (86) 3686 3686 3592 793 6,112 Dec-23 3646 3728 (82) 3725 3725 3629 5,225 33,686 Jan-24 3667 3753 (86) 3754 3756 3651 32,118 43,871 Feb-24 3686 3776 (90) 3774 3774 3672 6,604 24,211 Mar-24 3696 3787 … Read moreBMD CPO Closing Price – 24 October 2023
BMD CPO Futures Closing Prices 23-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3692 3716 (24) 3679 3708 3675 1,114 8,357 Dec-23 3728 3750 (22) 3718 3748 3699 5,028 34,839 Jan-24 3753 3771 (18) 3739 3772 3717 20,058 43,453 Feb-24 3776 3789 (13) 3747 3790 3739 6,058 24,328 Mar-24 3787 3805 … Read moreBMD CPO Closing Price – 23 October 2023