BMD CPO Futures Closing Prices 20-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3803 3809 (6) 3821 3829 3780 330 10,971 Jan-24 3890 3891 (1) 3891 3914 3867 7,727 35,744 Feb-24 3934 3931 3 3940 3957 3912 20,896 36,777 Mar-24 3958 3948 10 3955 3976 3935 7,584 35,262 Apr-24 3955 3945 … Read moreBMD CPO Closing Price – 20 November 2023
BMD CPO Futures Closing Prices 17-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3809 3869 (60) 3850 3850 3788 1,107 832 Jan-24 3891 3957 (66) 3956 3963 3873 13,165 11,545 Feb-24 3931 3998 (67) 3997 4004 3912 27,140 37,675 Mar-24 3948 4015 (67) 4014 4021 3931 8,707 37,548 Apr-24 3945 4009 … Read moreBMD CPO Closing Price – 17 November 2023
BMD CPO Futures Closing Prices 16-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3869 3898 (29) 3878 3915 3863 951 860 Jan-24 3957 3978 (21) 3979 4003 3943 17,751 11,801 Feb-24 3998 4018 (20) 4020 4043 3979 28,387 41,461 Mar-24 4015 4034 (19) 4033 4058 3998 8,635 37,393 Apr-24 4009 4028 … Read moreBMD CPO Closing Price – 16 November 2023
BMD CPO Futures Closing Prices 15-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3800 3759 41 3800 3800 3800 5 991 Dec-23 3898 3825 73 3829 3904 3828 2,674 13,155 Jan-24 3978 3904 74 3908 3996 3904 27,014 44,028 Feb-24 4018 3943 75 3944 4040 3944 21,239 34,902 Mar-24 4034 3963 … Read moreBMD CPO Closing Price – 15 November 2023
BMD CPO Futures Closing Prices 14-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3759 3673 86 3730 3759 3729 41 1,521 Dec-23 3825 3737 88 3751 3830 3751 2,969 13,928 Jan-24 3904 3802 102 3826 3910 3826 27,559 45,181 Feb-24 3943 3839 104 3864 3949 3864 16,352 29,343 Mar-24 3963 3855 … Read moreBMD CPO Closing Price – 14 November 2023
BMD CPO Futures Closing Prices 10-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3673 3620 53 3665 3685 3665 108 1,521 Dec-23 3737 3684 53 3683 3748 3683 1,991 13,928 Jan-24 3802 3743 59 3750 3815 3740 28,858 45,181 Feb-24 3839 3779 60 3790 3850 3776 11,404 29,343 Mar-24 3855 3797 … Read moreBMD CPO Closing Price – 10 November 2023
BMD CPO Futures Closing Prices 09-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3620 3642 (22) 3660 3660 3633 147 2,015 Dec-23 3684 3707 (23) 3700 3726 3673 1,706 14,409 Jan-24 3743 3768 (25) 3755 3787 3727 22,152 43,955 Feb-24 3779 3802 (23) 3790 3817 3761 7,527 28,986 Mar-24 3797 3818 … Read moreBMD CPO Closing Price – 09 November 2023
BMD CPO Futures Closing Prices 08-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3642 3603 39 3660 3663 3641 147 2,174 Dec-23 3707 3668 39 3674 3728 3672 2,451 15,460 Jan-24 3768 3720 48 3720 3789 3720 24,289 45,473 Feb-24 3802 3755 47 3761 3821 3758 6,022 28,296 Mar-24 3818 3771 … Read moreBMD CPO Closing Price – 08 November 2023
BMD CPO Futures Closing Prices 07-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3603 3635 (32) 3600 3616 3600 155 2,277 Dec-23 3668 3700 (32) 3707 3747 3660 3,828 16,526 Jan-24 3720 3753 (33) 3760 3805 3710 27,908 45,990 Feb-24 3755 3786 (31) 3789 3838 3746 10,534 27,794 Mar-24 3771 3800 … Read moreBMD CPO Closing Price – 07 November 2023
BMD CPO Futures Closing Prices 06-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3635 3632 3 3621 3661 3614 87 2,567 Dec-23 3700 3717 (17) 3700 3738 3677 4,464 18,885 Jan-24 3753 3768 (15) 3752 3793 3721 23,288 45,765 Feb-24 3786 3793 (7) 3783 3824 3750 6,259 28,276 Mar-24 3800 3805 … Read moreBMD CPO Closing Price – 06 November 2023