BMD CPO Futures Closing Prices 19-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3962 3929 33 3934 3978 3910 1,497 7,147 Mar-24 3958 3914 44 3917 3969 3895 10,745 31,071 Apr-24 3939 3895 44 3899 3950 3878 31,055 52,347 May-24 3896 3849 47 3851 3907 3835 10,371 35,424 Jun-24 3833 3783 … Read moreBMD CPO Closing Price – 19 January 2024
BMD CPO Futures Closing Prices 18-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3929 3855 74 3855 3940 3839 1,661 8,276 Mar-24 3914 3836 78 3846 3926 3821 9,007 31,333 Apr-24 3895 3815 80 3819 3908 3800 30,070 49,798 May-24 3849 3772 77 3775 3864 3756 8,353 34,096 Jun-24 3783 3713 … Read moreBMD CPO Closing Price – 18 January 2024
BMD CPO Futures Closing Prices 17-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3855 3879 (24) 3895 3902 3845 1,553 9,302 Mar-24 3836 3880 (44) 3887 3902 3824 13,867 34,551 Apr-24 3815 3862 (47) 3870 3886 3805 32,619 48,346 May-24 3772 3811 (39) 3817 3835 3765 12,604 33,590 Jun-24 3713 3741 … Read moreBMD CPO Closing Price – 17 January 2024
BMD CPO Futures Closing Prices 16-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3879 3803 76 3812 3905 3812 2,605 10,547 Mar-24 3880 3818 62 3827 3907 3822 21,581 37,422 Apr-24 3862 3800 62 3803 3887 3803 35,651 43,927 May-24 3811 3754 57 3758 3840 3757 13,741 32,627 Jun-24 3741 3693 … Read moreBMD CPO Closing Price – 16 January 2024
BMD CPO Futures Closing Prices 15-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3750 3780 (30) 3750 3750 3750 11 808 Feb-24 3803 3831 (28) 3810 3843 3801 4,406 12,098 Mar-24 3818 3856 (38) 3828 3854 3811 22,318 39,882 Apr-24 3800 3843 (43) 3823 3833 3794 16,319 40,688 May-24 3754 3799 … Read moreBMD CPO Closing Price – 15 January 2024
BMD CPO Futures Closing Prices 12-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3780 3740 40 3730 3760 3730 75 772 Feb-24 3831 3774 57 3775 3847 3762 6,117 15,300 Mar-24 3856 3794 62 3791 3873 3781 31,472 44,759 Apr-24 3843 3782 61 3783 3856 3769 17,037 38,870 May-24 3799 3748 … Read moreBMD CPO Closing Price – 12 January 2024
BMD CPO Futures Closing Prices 11-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3740 3712 28 3720 3740 3720 50 744 Feb-24 3774 3742 32 3757 3795 3757 6,838 17,397 Mar-24 3794 3757 37 3770 3815 3768 34,811 46,579 Apr-24 3782 3745 37 3763 3801 3757 16,120 36,868 May-24 3748 3716 … Read moreBMD CPO Closing Price – 11 January 2024
BMD CPO Futures Closing Prices 10-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3712 3692 20 3700 3742 3700 39 949 Feb-24 3742 3722 20 3724 3798 3710 8,071 20,492 Mar-24 3757 3732 25 3736 3813 3721 36,257 48,220 Apr-24 3745 3722 23 3727 3802 3712 11,011 36,127 May-24 3716 3694 … Read moreBMD CPO Closing Price – 10 January 2024
BMD CPO Futures Closing Prices 09-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3692 3680 12 3662 3700 3662 88 1,095 Feb-24 3722 3683 39 3669 3733 3624 7,045 24,513 Mar-24 3732 3693 39 3682 3745 3632 33,495 50,702 Apr-24 3722 3687 35 3674 3735 3624 11,432 34,423 May-24 3694 3662 … Read moreBMD CPO Closing Price – 09 January 2024
BMD CPO Futures Closing Prices 08-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3680 3690 (10) 3685 3689 3680 26 1,339 Feb-24 3683 3675 8 3642 3690 3642 5,468 25,778 Mar-24 3693 3682 11 3647 3703 3647 22,102 51,763 Apr-24 3687 3671 16 3630 3696 3630 4,239 34,490 May-24 3662 3649 … Read moreBMD CPO Closing Price – 08 January 2024