BMD CPO Futures Closing Prices 04-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3678 3733 (55) 3705 3705 3670 156 2,525 Jan-24 3773 3825 (52) 3787 3802 3769 4,187 23,431 Feb-24 3824 3874 (50) 3835 3854 3816 16,437 44,769 Mar-24 3850 3897 (47) 3855 3878 3841 3,000 35,344 Apr-24 3848 3895 … Read moreBMD CPO Closing Price – 04 December 2023
BMD CPO Futures Closing Prices 01-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3733 3754 (21) 3685 3735 3685 459 3,040 Jan-24 3825 3845 (20) 3853 3864 3773 6,712 25,074 Feb-24 3874 3895 (21) 3897 3920 3825 29,459 42,654 Mar-24 3897 3919 (22) 3920 3944 3849 9,505 35,119 Apr-24 3895 3918 … Read moreBMD CPO Closing Price – 01 December 2023
BMD CPO Futures Closing Prices 30-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3754 3734 20 3738 3761 3737 1,157 3,721 Jan-24 3845 3823 22 3816 3877 3815 3,951 26,774 Feb-24 3895 3872 23 3869 3912 3861 18,798 42,520 Mar-24 3919 3896 23 3892 3932 3888 4,613 34,650 Apr-24 3918 3892 … Read moreBMD CPO Closing Price – 30 November 2023
BMD CPO Futures Closing Prices 29-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3734 3756 (22) 3743 3774 3710 1,393 4,775 Jan-24 3823 3849 (26) 3847 3863 3793 6,768 28,032 Feb-24 3872 3897 (25) 3900 3913 3842 26,346 44,433 Mar-24 3896 3922 (26) 3914 3934 3867 8,186 35,675 Apr-24 3892 3921 … Read moreBMD CPO Closing Price – 29 November 2023
BMD CPO Futures Closing Prices 28-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3756 3766 (10) 3769 3790 3744 959 5,445 Jan-24 3849 3845 4 3851 3883 3820 5,224 29,790 Feb-24 3897 3891 6 3892 3931 3864 27,168 42,431 Mar-24 3922 3911 11 3926 3954 3885 8,078 35,845 Apr-24 3921 3906 … Read moreBMD CPO Closing Price – 28 November 2023
BMD CPO Futures Closing Prices 27-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3766 3782 (16) 3780 3798 3744 915 6,178 Jan-24 3845 3850 (5) 3850 3876 3813 4,032 30,836 Feb-24 3891 3890 1 3893 3918 3850 19,167 41,370 Mar-24 3911 3909 2 3920 3936 3870 4,344 35,868 Apr-24 3906 3905 … Read moreBMD CPO Closing Price – 27 November 2023
BMD CPO Futures Closing Prices 24-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3782 3828 (46) 3819 3820 3778 1,131 6,900 Jan-24 3850 3905 (55) 3908 3908 3847 7,027 30,787 Feb-24 3890 3951 (61) 3955 3955 3886 23,538 40,382 Mar-24 3909 3976 (67) 3973 3976 3907 7,532 35,300 Apr-24 3905 3970 … Read moreBMD CPO Closing Price – 24 November 2023
BMD CPO Futures Closing Prices 23-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3828 3851 (23) 3830 3851 3820 886 7,459 Jan-24 3905 3941 (36) 3946 3946 3897 6,744 31,249 Feb-24 3951 3988 (37) 3991 3994 3943 21,690 39,385 Mar-24 3976 4012 (36) 4016 4017 3968 5,561 36,782 Apr-24 3970 4005 … Read moreBMD CPO Closing Price – 23 November 2023
BMD CPO Futures Closing Prices 22-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3851 3819 32 3816 3881 3813 1,969 9,423 Jan-24 3941 3907 34 3907 3980 3896 9,068 31,101 Feb-24 3988 3953 35 3954 4029 3942 32,306 38,495 Mar-24 4012 3974 38 3978 4050 3964 9,405 35,783 Apr-24 4005 3969 … Read moreBMD CPO Closing Price – 22 November 2023
BMD CPO Futures Closing Prices 21-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3819 3803 16 3827 3877 3817 818 10,523 Jan-24 3907 3890 17 3901 3962 3893 7,529 31,151 Feb-24 3953 3934 19 3939 4008 3938 24,852 37,694 Mar-24 3974 3958 16 3971 4030 3961 6,280 35,874 Apr-24 3969 3955 … Read moreBMD CPO Closing Price – 21 November 2023