BMD CPO Futures Closing Prices 18-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3687 3654 33 3658 3705 3632 1,348 10,633 Feb-24 3727 3692 35 3680 3753 3666 13,361 44,845 Mar-24 3745 3711 34 3689 3772 3687 20,269 44,495 Apr-24 3742 3712 30 3695 3768 3687 5,191 25,509 May-24 3726 3699 … Read moreBMD CPO Closing Price – 18 December 2023
BMD CPO Futures Closing Prices 15-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3601 3601 Unch 912 Jan-24 3654 3644 10 3669 3678 3625 2,141 11,412 Feb-24 3692 3688 4 3697 3728 3664 20,013 47,718 Mar-24 3711 3712 (1) 3720 3750 3684 12,583 44,147 Apr-24 3712 3711 1 3726 3750 3685 … Read moreBMD CPO Closing Price – 15 December 2023
BMD CPO Futures Closing Prices 14-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3601 3585 16 3585 3585 3585 26 1,004 Jan-24 3644 3628 16 3642 3658 3614 2,016 12,048 Feb-24 3688 3670 18 3677 3704 3656 23,323 49,140 Mar-24 3712 3693 19 3701 3728 3679 11,369 41,684 Apr-24 3711 3694 … Read moreBMD CPO Closing Price – 14 December 2023
BMD CPO Futures Closing Prices 13-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3585 3608 (23) 3580 3580 3580 111 1,507 Jan-24 3628 3685 (57) 3687 3689 3626 3,047 12,979 Feb-24 3670 3735 (65) 3729 3740 3667 28,158 48,352 Mar-24 3693 3758 (65) 3756 3763 3691 11,199 40,959 Apr-24 3694 3755 … Read moreBMD CPO Closing Price – 13 December 2023
BMD CPO Futures Closing Prices 12-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3608 3605 3 3620 3620 3605 25 1,531 Jan-24 3685 3694 (9) 3703 3730 3663 2,091 13,559 Feb-24 3735 3741 (6) 3756 3786 3711 26,345 48,142 Mar-24 3758 3766 (8) 3779 3810 3735 8,154 40,339 Apr-24 3755 3764 … Read moreBMD CPO Closing Price – 12 December 2023
BMD CPO Futures Closing Prices 11-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3605 3600 5 3650 3650 3610 74 1,652 Jan-24 3694 3689 5 3684 3720 3673 4,602 14,782 Feb-24 3741 3740 1 3738 3772 3719 22,103 47,719 Mar-24 3766 3769 (3) 3750 3796 3747 8,093 40,120 Apr-24 3764 3770 … Read moreBMD CPO Closing Price – 11 December 2023
BMD CPO Futures Closing Prices 08-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3600 3578 22 3596 3640 3596 50 1,730 Jan-24 3689 3650 39 3670 3722 3670 2,632 15,627 Feb-24 3740 3702 38 3716 3778 3716 18,965 48,844 Mar-24 3769 3731 38 3756 3809 3750 8,508 39,449 Apr-24 3770 3731 … Read moreBMD CPO Closing Price – 08 December 2023
BMD CPO Futures Closing Prices 07-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3578 3602 (24) 3540 3592 3530 143 2,058 Jan-24 3650 3671 (21) 3660 3674 3591 5,095 18,057 Feb-24 3702 3719 (17) 3712 3726 3641 29,968 49,775 Mar-24 3731 3751 (20) 3744 3755 3670 15,140 37,451 Apr-24 3731 3755 … Read moreBMD CPO Closing Price – 07 December 2023
BMD CPO Futures Closing Prices 06-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3602 3636 (34) 3633 3636 3546 301 2,109 Jan-24 3671 3727 (56) 3721 3726 3619 10,636 20,903 Feb-24 3719 3781 (62) 3777 3779 3675 38,960 46,386 Mar-24 3751 3807 (56) 3804 3804 3705 14,852 36,762 Apr-24 3755 3809 … Read moreBMD CPO Closing Price – 06 December 2023
BMD CPO Futures Closing Prices 05-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3636 3678 (42) 3686 3690 3612 318 2,470 Jan-24 3727 3773 (46) 3775 3790 3707 6,886 22,220 Feb-24 3781 3824 (43) 3824 3840 3758 30,374 45,315 Mar-24 3807 3850 (43) 3850 3863 3785 9,774 35,613 Apr-24 3809 3848 … Read moreBMD CPO Closing Price – 05 December 2023