BMD CPO Futures Closing Prices 06-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3863 3822 41 3853 3866 3842 262 1,293 Mar-24 3882 3835 47 3820 3890 3819 2,632 17,777 Apr-24 3843 3802 41 3797 3853 3782 22,866 54,506 May-24 3787 3754 33 3745 3797 3733 9,390 37,435 Jun-24 3731 3705 … Read moreBMD CPO Closing Price – 06 February 2024
BMD CPO Futures Closing Prices 05-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3822 3788 34 3781 3828 3776 216 1,285 Mar-24 3835 3794 41 3778 3843 3778 1,942 18,930 Apr-24 3802 3764 38 3749 3809 3745 24,708 54,925 May-24 3754 3721 33 3702 3761 3702 9,647 36,869 Jun-24 3705 3677 … Read moreBMD CPO Closing Price – 05 February 2024
BMD CPO Futures Closing Prices 02-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3788 3814 (26) 3800 3806 3779 474 2,074 Mar-24 3794 3816 (22) 3795 3814 3776 5,570 19,665 Apr-24 3764 3798 (34) 3780 3791 3754 28,249 57,606 May-24 3721 3760 (39) 3737 3746 3712 10,472 37,902 Jun-24 3677 3716 … Read moreBMD CPO Closing Price – 02 February 2024
BMD CPO Futures Closing Prices 31-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3814 3868 (54) 3849 3875 3813 589 2,325 Mar-24 3816 3855 (39) 3846 3875 3812 5,901 20,804 Apr-24 3798 3842 (44) 3833 3860 3795 32,237 57,191 May-24 3760 3803 (43) 3794 3818 3756 11,643 37,785 Jun-24 3716 3752 … Read moreBMD CPO Closing Price – 31 January 2024
BMD CPO Futures Closing Prices 30-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3868 3951 (83) 3957 3968 3860 1,152 2,738 Mar-24 3855 3959 (104) 3960 3967 3850 6,408 23,601 Apr-24 3842 3948 (106) 3946 3957 3832 38,858 57,953 May-24 3803 3905 (102) 3903 3912 3791 15,367 37,510 Jun-24 3752 3844 … Read moreBMD CPO Closing Price – 30 January 2024
BMD CPO Futures Closing Prices 29-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3951 4019 (68) 3997 3997 3948 527 2,926 Mar-24 3959 4029 (70) 3993 4000 3958 4,454 24,434 Apr-24 3948 4017 (69) 3980 3987 3944 30,638 57,704 May-24 3905 3969 (64) 3933 3941 3901 7,784 37,361 Jun-24 3844 3907 … Read moreBMD CPO Closing Price – 29 January 2024
BMD CPO Futures Closing Prices 26-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 4019 3997 22 3967 4036 3960 1,606 3,821 Mar-24 4029 4003 26 3970 4049 3960 7,312 24,736 Apr-24 4017 3994 23 3961 4036 3949 33,356 54,849 May-24 3969 3955 14 3925 3986 3911 12,668 37,240 Jun-24 3907 3899 … Read moreBMD CPO Closing Price – 26 January 2024
BMD CPO Futures Closing Prices 24-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3997 3963 34 3971 4000 3959 632 4,229 Mar-24 4003 3960 43 3951 4007 3950 5,549 25,904 Apr-24 3994 3948 46 3945 3998 3937 27,629 55,088 May-24 3955 3910 45 3904 3959 3898 9,037 36,638 Jun-24 3899 3848 … Read moreBMD CPO Closing Price – 24 January 2024
BMD CPO Futures Closing Prices 23-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3963 3928 35 3939 3994 3939 952 4,746 Mar-24 3960 3921 39 3924 3996 3921 7,777 28,125 Apr-24 3948 3904 44 3897 3980 3897 29,226 53,691 May-24 3910 3864 46 3855 3936 3855 7,428 36,291 Jun-24 3848 3799 … Read moreBMD CPO Closing Price – 23 January 2024
BMD CPO Futures Closing Prices 22-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3928 3962 (34) 3944 3959 3923 662 5,696 Mar-24 3921 3958 (37) 3942 3959 3918 4,703 28,786 Apr-24 3904 3939 (35) 3916 3941 3901 17,411 54,144 May-24 3864 3896 (32) 3870 3898 3860 4,145 36,277 Jun-24 3799 3833 … Read moreBMD CPO Closing Price – 22 January 2024