Category: BMD

BMD CPO Futures Closing Prices 20-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4364 4297 67 4300 4393 4297 2,004 12,553 May-24 4329 4247 82 4251 4357 4246 19,576 61,426 Jun-24 4272 4201 71 4201 4300 4198 43,856 74,471 Jul-24 4185 4127 58 4129 4215 4123 11,959 50,803 Aug-24 4094 4047…

BMD CPO Futures Closing Prices 19-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4297 4326 (29) 4332 4350 4286 1,914 13,543 May-24 4247 4286 (39) 4279 4324 4244 23,595 62,748 Jun-24 4201 4236 (35) 4236 4271 4196 43,669 68,673 Jul-24 4127 4151 (24) 4152 4183 4122 12,804 49,648 Aug-24 4047 4063…

BMD CPO Futures Closing Prices 18-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4326 4342 (16) 4401 4404 4305 2,742 14,981 May-24 4286 4287 (1) 4352 4364 4270 19,849 70,139 Jun-24 4236 4220 16 4286 4300 4221 29,571 64,013 Jul-24 4151 4125 26 4169 4202 4139 11,465 48,232 Aug-24 4063 4037…

BMD CPO Futures Closing Prices 15-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4327 4330 (3) 4360 4360 4327 2 1,190 Apr-24 4342 4337 5 4337 4370 4312 2,273 17,267 May-24 4287 4295 (8) 4275 4327 4264 29,317 76,907 Jun-24 4220 4230 (10) 4213 4260 4198 16,033 62,433 Jul-24 4125 4131…

BMD CPO Futures Closing Prices 14-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4330 4245 85 4238 4394 4238 40 1,187 Apr-24 4337 4249 88 4253 4367 4240 5,192 18,210 May-24 4295 4195 100 4191 4316 4190 43,278 78,177 Jun-24 4230 4126 104 4118 4246 4118 26,825 56,275 Jul-24 4131 4034…

BMD CPO Futures Closing Prices 13-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4245 4200 45 4207 4245 4207 42 1,281 Apr-24 4249 4189 60 4189 4250 4185 4,807 19,459 May-24 4195 4129 66 4138 4198 4130 37,276 81,076 Jun-24 4126 4047 79 4060 4129 4047 20,996 47,878 Jul-24 4034 3948…

BMD CPO Futures Closing Prices 12-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4200 4208 (8) 4220 4231 4200 85 1,284 Apr-24 4189 4206 (17) 4200 4241 4186 3,336 20,910 May-24 4129 4131 (2) 4122 4175 4115 31,641 80,673 Jun-24 4047 4029 18 4020 4085 4016 16,336 43,809 Jul-24 3948 3921…

BMD CPO Futures Closing Prices 11-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4208 4181 27 4150 4185 4135 110 1,491 Apr-24 4206 4179 27 4185 4211 4121 2,978 22,818 May-24 4131 4094 37 4104 4139 4050 27,326 83,147 Jun-24 4029 3982 47 3997 4039 3956 12,155 43,076 Jul-24 3921 3870…

BMD CPO Futures Closing Prices 08-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4181 4145 36 4165 4222 4165 100 1,490 Apr-24 4179 4132 47 4152 4224 4137 10,076 26,028 May-24 4094 4071 23 4100 4143 4073 36,114 81,892 Jun-24 3982 3970 12 3985 4023 3964 14,525 42,225 Jul-24 3870 3871…

BMD CPO Futures Closing Prices 07-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4145 4142 3 341 2,033 Apr-24 4132 4129 3 4123 4135 4094 6,705 27,103 May-24 4071 4081 (10) 4076 4090 4044 29,432 81,163 Jun-24 3970 3998 (28) 3992 4008 3956 11,277 41,176 Jul-24 3871 3907 (36) 3901 3916…