BMD CPO Futures Closing Prices 21-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3971 3978 (7) 3989 4020 3929 2,467 9,471 Apr-24 3908 3907 1 3906 3959 3864 13,998 38,681 May-24 3863 3860 3 3862 3914 3824 41,274 62,764 Jun-24 3802 3802 Unch 3800 3855 3773 12,049 29,180 Jul-24 3741 3747 … Read moreBMD CPO Closing Price – 21 February 2024
BMD CPO Futures Closing Prices 20-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3978 3963 15 3970 3999 3964 1,895 10,158 Apr-24 3907 3908 (1) 3906 3938 3900 8,111 39,527 May-24 3860 3865 (5) 3864 3895 3851 23,938 61,093 Jun-24 3802 3803 (1) 3802 3833 3791 4,858 28,655 Jul-24 3747 3746 … Read moreBMD CPO Closing Price – 20 February 2024
BMD CPO Futures Closing Prices 19-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3963 3910 53 3954 3988 3926 720 10,882 Apr-24 3908 3857 51 3900 3934 3867 7,335 39,795 May-24 3865 3809 56 3846 3885 3818 19,973 60,123 Jun-24 3803 3745 58 3776 3822 3755 4,757 28,254 Jul-24 3746 3690 … Read moreBMD CPO Closing Price – 19 February 2024
BMD CPO Futures Closing Prices 16-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3910 3927 (17) 3927 3938 3887 1,847 11,152 Apr-24 3857 3875 (18) 3877 3894 3847 12,275 42,440 May-24 3809 3821 (12) 3826 3848 3802 26,914 55,913 Jun-24 3745 3756 (11) 3771 3783 3728 7,133 26,467 Jul-24 3690 3698 … Read moreBMD CPO Closing Price – 16 February 2024
BMD CPO Futures Closing Prices 15-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3995 3995 Unch 1,118 Mar-24 3927 3989 (62) 4000 4006 3920 1,908 11,756 Apr-24 3875 3948 (73) 3948 3965 3868 20,281 46,623 May-24 3821 3901 (80) 3911 3915 3817 18,666 54,729 Jun-24 3756 3835 (79) 3837 3849 3753 … Read moreBMD CPO Closing Price – 15 February 2024
BMD CPO Futures Closing Prices 14-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3995 3930 65 3942 3980 3942 36 1,322 Mar-24 3989 3924 65 3933 4000 3928 2,541 12,757 Apr-24 3948 3901 47 3897 3958 3897 23,932 48,998 May-24 3901 3857 44 3867 3911 3850 20,795 48,906 Jun-24 3835 3798 … Read moreBMD CPO Closing Price – 14 February 2024
BMD CPO Futures Closing Prices 13-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3930 3920 10 3885 3925 3885 164 1,345 Mar-24 3924 3914 10 3919 3940 3875 2,526 13,701 Apr-24 3901 3884 17 3882 3914 3840 29,105 51,426 May-24 3857 3830 27 3832 3870 3790 20,049 42,337 Jun-24 3798 3768 … Read moreBMD CPO Closing Price – 13 February 2024
BMD CPO Futures Closing Prices 09-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3920 3917 3 3953 3955 3920 108 1,266 Mar-24 3914 3916 (2) 3936 3988 3910 2,336 14,505 Apr-24 3884 3874 10 3871 3945 3871 25,058 53,202 May-24 3830 3807 23 3804 3876 3804 11,341 39,346 Jun-24 3768 3740 … Read moreBMD CPO Closing Price – 09 February 2024
BMD CPO Futures Closing Prices 08-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3917 3930 (13) 3950 3950 3910 90 1,225 Mar-24 3916 3928 (12) 3926 3965 3897 3,742 15,835 Apr-24 3874 3877 (3) 3875 3920 3845 28,977 52,714 May-24 3807 3807 Unch 3803 3846 3772 12,451 37,479 Jun-24 3740 3743 … Read moreBMD CPO Closing Price – 08 February 2024
BMD CPO Futures Closing Prices 10-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3930 3863 67 3870 3930 3850 186 1,347 Mar-24 3928 3882 46 3892 3952 3859 5,855 17,428 Apr-24 3877 3843 34 3855 3890 3815 28,806 53,073 May-24 3807 3787 20 3793 3817 3757 9,930 37,109 Jun-24 3743 3731 … Read moreBMD CPO Closing Price – 07 February 2024