BMD CPO Futures Closing Prices 02-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3633 3662 (29) 3605 3643 3600 728 2,830 Feb-24 3644 3695 (51) 3660 3682 3635 7,156 35,572 Mar-24 3660 3721 (61) 3682 3703 3653 22,625 51,972 Apr-24 3657 3718 (61) 3680 3703 3650 7,681 28,471 May-24 3639 3708 … Read moreBMD CPO Closing Price – 02 January 2024
BMD CPO Futures Closing Prices 29-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3662 3657 5 3663 3675 3610 944 3,139 Feb-24 3695 3717 (22) 3730 3730 3657 5,911 36,623 Mar-24 3721 3739 (18) 3744 3754 3676 22,534 50,764 Apr-24 3718 3740 (22) 3752 3755 3678 9,171 27,938 May-24 3708 3720 … Read moreBMD CPO Closing Price – 29 December 2023
BMD CPO Futures Closing Prices 28-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3657 3700 (43) 3685 3695 3656 1,564 5,313 Feb-24 3717 3750 (33) 3733 3744 3715 6,807 39,852 Mar-24 3739 3770 (31) 3751 3767 3736 20,479 50,862 Apr-24 3740 3771 (31) 3750 3766 3737 6,175 27,588 May-24 3720 3753 … Read moreBMD CPO Closing Price – 28 December 2023
BMD CPO Futures Closing Prices 27-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3700 3699 1 3700 3722 3690 1,246 5,946 Feb-24 3750 3743 7 3749 3772 3737 5,908 40,537 Mar-24 3770 3763 7 3771 3794 3755 20,361 49,732 Apr-24 3771 3760 11 3769 3790 3753 7,631 25,338 May-24 3753 3738 … Read moreBMD CPO Closing Price – 27 December 2023
BMD CPO Futures Closing Prices 26-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3699 3677 22 3683 3700 3675 880 6,448 Feb-24 3743 3719 24 3730 3746 3713 3,273 40,688 Mar-24 3763 3738 25 3750 3768 3730 12,648 48,953 Apr-24 3760 3735 25 3734 3764 3729 2,333 25,385 May-24 3738 3713 … Read moreBMD CPO Closing Price – 26 December 2023
BMD CPO Futures Closing Prices 22-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3677 3674 3 3655 3679 3630 900 7,033 Feb-24 3719 3722 (3) 3720 3722 3667 4,505 41,950 Mar-24 3738 3741 (3) 3742 3743 3684 19,455 48,847 Apr-24 3735 3739 (4) 3734 3740 3680 2,675 27,498 May-24 3713 3717 … Read moreBMD CPO Closing Price – 22 December 2023
BMD CPO Futures Closing Prices 21-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3674 3719 (45) 3729 3750 3660 1,551 8,532 Feb-24 3722 3759 (37) 3771 3800 3708 5,315 42,149 Mar-24 3741 3778 (37) 3790 3819 3725 22,128 48,759 Apr-24 3739 3768 (29) 3780 3813 3722 4,535 26,888 May-24 3717 3746 … Read moreBMD CPO Closing Price – 21 December 2023
BMD CPO Futures Closing Prices 20-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3719 3701 18 3716 3738 3705 1,298 8,858 Feb-24 3759 3740 19 3754 3786 3747 5,309 43,632 Mar-24 3778 3755 23 3758 3804 3758 22,715 48,104 Apr-24 3768 3750 18 3760 3797 3758 5,331 26,422 May-24 3746 3731 … Read moreBMD CPO Closing Price – 20 December 2023
BMD CPO Futures Closing Prices 19-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3701 3687 14 3705 3725 3700 1,337 10,227 Feb-24 3740 3727 13 3744 3775 3736 9,523 44,213 Mar-24 3755 3745 10 3770 3793 3751 25,951 45,943 Apr-24 3750 3742 8 3760 3790 3747 6,425 25,452 May-24 3731 3726 … Read moreBMD CPO Closing Price – 19 December 2023
BMD CPO Futures Closing Prices 18-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3687 3654 33 3658 3705 3632 1,348 10,633 Feb-24 3727 3692 35 3680 3753 3666 13,361 44,845 Mar-24 3745 3711 34 3689 3772 3687 20,269 44,495 Apr-24 3742 3712 30 3695 3768 3687 5,191 25,509 May-24 3726 3699 … Read moreBMD CPO Closing Price – 18 December 2023