BMD CPO Futures Closing Prices 16-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3879 3803 76 3812 3905 3812 2,605 10,547 Mar-24 3880 3818 62 3827 3907 3822 21,581 37,422 Apr-24 3862 3800 62 3803 3887 3803 35,651 43,927 May-24 3811 3754 57 3758 3840 3757 13,741 32,627 Jun-24 3741 3693 … Read moreBMD CPO Closing Price – 16 January 2024
BMD CPO Futures Closing Prices 15-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3750 3780 (30) 3750 3750 3750 11 808 Feb-24 3803 3831 (28) 3810 3843 3801 4,406 12,098 Mar-24 3818 3856 (38) 3828 3854 3811 22,318 39,882 Apr-24 3800 3843 (43) 3823 3833 3794 16,319 40,688 May-24 3754 3799 … Read moreBMD CPO Closing Price – 15 January 2024
BMD CPO Futures Closing Prices 12-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3780 3740 40 3730 3760 3730 75 772 Feb-24 3831 3774 57 3775 3847 3762 6,117 15,300 Mar-24 3856 3794 62 3791 3873 3781 31,472 44,759 Apr-24 3843 3782 61 3783 3856 3769 17,037 38,870 May-24 3799 3748 … Read moreBMD CPO Closing Price – 12 January 2024
BMD CPO Futures Closing Prices 11-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3740 3712 28 3720 3740 3720 50 744 Feb-24 3774 3742 32 3757 3795 3757 6,838 17,397 Mar-24 3794 3757 37 3770 3815 3768 34,811 46,579 Apr-24 3782 3745 37 3763 3801 3757 16,120 36,868 May-24 3748 3716 … Read moreBMD CPO Closing Price – 11 January 2024
BMD CPO Futures Closing Prices 10-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3712 3692 20 3700 3742 3700 39 949 Feb-24 3742 3722 20 3724 3798 3710 8,071 20,492 Mar-24 3757 3732 25 3736 3813 3721 36,257 48,220 Apr-24 3745 3722 23 3727 3802 3712 11,011 36,127 May-24 3716 3694 … Read moreBMD CPO Closing Price – 10 January 2024
BMD CPO Futures Closing Prices 09-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3692 3680 12 3662 3700 3662 88 1,095 Feb-24 3722 3683 39 3669 3733 3624 7,045 24,513 Mar-24 3732 3693 39 3682 3745 3632 33,495 50,702 Apr-24 3722 3687 35 3674 3735 3624 11,432 34,423 May-24 3694 3662 … Read moreBMD CPO Closing Price – 09 January 2024
BMD CPO Futures Closing Prices 08-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3680 3690 (10) 3685 3689 3680 26 1,339 Feb-24 3683 3675 8 3642 3690 3642 5,468 25,778 Mar-24 3693 3682 11 3647 3703 3647 22,102 51,763 Apr-24 3687 3671 16 3630 3696 3630 4,239 34,490 May-24 3662 3649 … Read moreBMD CPO Closing Price – 08 January 2024
BMD CPO Futures Closing Prices 05-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3690 3684 6 3702 3715 3664 293 2,061 Feb-24 3675 3653 22 3652 3680 3641 5,638 28,475 Mar-24 3682 3657 25 3654 3688 3645 25,717 53,893 Apr-24 3671 3648 23 3647 3678 3636 9,714 32,672 May-24 3649 3629 … Read moreBMD CPO Closing Price – 05 January 2024
BMD CPO Futures Closing Prices 04-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3684 3651 33 3673 3686 3656 206 2,415 Feb-24 3653 3621 32 3632 3664 3632 3,271 29,795 Mar-24 3657 3621 36 3637 3670 3628 21,581 54,558 Apr-24 3648 3615 33 3632 3660 3622 8,167 30,537 May-24 3629 3597 … Read moreBMD CPO Closing Price – 04 January 2024
BMD CPO Futures Closing Prices 03-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3651 3633 18 3623 3662 3615 271 2,605 Feb-24 3621 3644 (23) 3649 3658 3599 8,266 32,817 Mar-24 3621 3660 (39) 3668 3676 3607 36,348 52,568 Apr-24 3615 3657 (42) 3660 3672 3604 15,164 30,371 May-24 3597 3639 … Read moreBMD CPO Closing Price – 03 January 2024