Category: BMD

BMD CPO Futures Closing Prices 07-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4080 4114 (34) 4111 4111 4079 543 3,776 Dec-25 4082 4117 (35) 4121 4123 4070 5,611 25,717 Jan-26 4109 4149 (40) 4155 4159 4092 33,912 54,533 Feb-26 4137 4180 (43) 4186 4190 4118 9,594 34,614 Mar-26 4157 4197…

BMD CPO Futures Closing Prices 06-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4114 4075 39 4053 4117 4053 362 3,998 Dec-25 4117 4079 38 4059 4122 4053 3,938 27,199 Jan-26 4149 4108 41 4106 4155 4080 33,687 55,840 Feb-26 4180 4141 39 4130 4185 4116 8,800 33,609 Mar-26 4197 4163…

BMD CPO Futures Closing Prices 05-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4075 4110 (35) 4100 4112 4075 322 4,234 Dec-25 4079 4118 (39) 4100 4123 4075 4,547 28,465 Jan-26 4108 4143 (35) 4133 4152 4104 32,698 55,335 Feb-26 4141 4171 (30) 4158 4180 4134 9,306 33,951 Mar-26 4163 4186…

BMD CPO Futures Closing Prices 04-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4110 4089 21 4090 4144 4090 112 4,261 Dec-25 4118 4097 21 4097 4148 4091 6,466 29,959 Jan-26 4143 4115 28 4119 4169 4104 42,219 54,967 Feb-26 4171 4135 36 4132 4194 4126 12,382 35,264 Mar-26 4186 4145…

BMD CPO Futures Closing Prices 03-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4089 4185 (96) 4160 4160 4081 462 4,609 Dec-25 4097 4193 (96) 4190 4201 4072 4,551 30,877 Jan-26 4115 4207 (92) 4204 4219 4089 40,241 57,611 Feb-26 4135 4222 (87) 4220 4232 4109 13,779 34,461 Mar-26 4145 4228…

BMD CPO Futures Closing Prices 31-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4185 4217 (32) 4234 4252 4186 1,643 5,635 Dec-25 4193 4240 (47) 4251 4259 4184 7,386 30,798 Jan-26 4207 4260 (53) 4274 4279 4198 39,402 58,231 Feb-26 4222 4275 (53) 4287 4287 4212 11,656 32,780 Mar-26 4228 4280…

BMD CPO Futures Closing Prices 30-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4217 4212 5 4207 4257 4207 686 6,179 Dec-25 4240 4228 12 4221 4267 4218 5,813 34,059 Jan-26 4260 4252 8 4244 4290 4240 36,913 59,330 Feb-26 4275 4270 5 4263 4303 4258 10,882 31,288 Mar-26 4280 4275…

BMD CPO Futures Closing Prices 29-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4212 4284 (72) 4272 4284 4190 1,560 6,582 Dec-25 4228 4300 (72) 4296 4296 4211 8,321 36,171 Jan-26 4252 4317 (65) 4312 4313 4233 51,768 61,419 Feb-26 4270 4330 (60) 4324 4324 4250 18,774 30,039 Mar-26 4275 4331…

BMD CPO Futures Closing Prices 28-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4284 4335 (51) 4333 4342 4277 2,162 9,547 Dec-25 4300 4354 (54) 4358 4362 4287 8,879 37,533 Jan-26 4317 4373 (56) 4380 4384 4302 42,107 59,294 Feb-26 4330 4388 (58) 4394 4397 4316 15,482 27,772 Mar-26 4331 4386…

BMD CPO Futures Closing Prices 27-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4335 4382 (47) 4400 4400 4313 811 10,138 Dec-25 4354 4403 (49) 4412 4424 4329 6,795 39,853 Jan-26 4373 4422 (49) 4435 4446 4350 31,022 59,307 Feb-26 4388 4435 (47) 4447 4457 4362 8,848 25,568 Mar-26 4386 4432…