Category: BMD

BMD CPO Futures Closing Prices 17-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3847 3909 (62) 3857 3895 3827 3,201 18,619 Nov-24 3766 3814 (48) 3758 3801 3740 24,522 76,807 Dec-24 3736 3775 (39) 3719 3760 3702 28,510 52,403 Jan-25 3715 3754 (39) 3700 3734 3680 9,072 26,876 Feb-25 3702 3743…

BMD CPO Futures Closing Prices 13-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3930 4020 (90) 3960 4054 3912 41 1,064 Oct-24 3909 3935 (26) 3931 3979 3892 5,878 17,862 Nov-24 3814 3852 (38) 3857 3904 3806 51,875 77,248 Dec-24 3775 3810 (35) 3813 3864 3772 31,890 43,128 Jan-25 3754 3786…

BMD CPO Futures Closing Prices 12-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 3967 53 3965 4020 3961 109 1,299 Oct-24 3935 3963 (28) 3959 3967 3912 4,119 17,979 Nov-24 3852 3901 (49) 3899 3899 3830 43,543 77,328 Dec-24 3810 3857 (47) 3855 3855 3783 19,322 38,204 Jan-25 3786 3833…

BMD CPO Futures Closing Prices 11-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3967 3981 (14) 3990 4024 3950 51 1,304 Oct-24 3963 3945 18 3950 4009 3921 4,797 18,022 Nov-24 3901 3885 16 3894 3951 3858 39,520 77,356 Dec-24 3857 3841 16 3845 3906 3817 15,331 34,915 Jan-25 3833 3819…

BMD CPO Futures Closing Prices 10-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3981 3985 (4) 4002 4007 3970 71 1,653 Oct-24 3945 3934 11 3936 3970 3923 5,283 19,428 Nov-24 3885 3895 (10) 3898 3914 3868 32,782 75,737 Dec-24 3841 3864 (23) 3869 3877 3830 16,986 32,424 Jan-25 3819 3850…

BMD CPO Futures Closing Prices 09-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3985 3980 5 3962 3994 3962 107 1,728 Oct-24 3934 3935 (1) 3922 3940 3900 4,410 20,154 Nov-24 3895 3898 (3) 3885 3901 3855 23,557 76,058 Dec-24 3864 3874 (10) 3860 3874 3825 11,227 29,644 Jan-25 3850 3861…

BMD CPO Futures Closing Prices 06-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3980 4021 (41) 4015 4017 3980 201 1,992 Oct-24 3935 3953 (18) 3951 3986 3921 4,420 22,240 Nov-24 3898 3917 (19) 3914 3950 3884 30,631 75,121 Dec-24 3874 3891 (17) 3885 3922 3858 8,838 30,185 Jan-25 3861 3877…

BMD CPO Futures Closing Prices 05-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4021 3992 29 3980 4034 3975 204 2,089 Oct-24 3953 3924 29 3919 3963 3890 3,581 23,503 Nov-24 3917 3886 31 3881 3925 3849 28,128 73,321 Dec-24 3891 3860 31 3855 3897 3823 8,890 29,090 Jan-25 3877 3846…

BMD CPO Futures Closing Prices 04-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3992 4020 (28) 4022 4022 3979 546 2,615 Oct-24 3924 3965 (41) 3975 3987 3903 3,924 24,213 Nov-24 3886 3931 (45) 3941 3955 3866 34,834 73,252 Dec-24 3860 3900 (40) 3911 3923 3839 11,417 28,282 Jan-25 3846 3882…

BMD CPO Futures Closing Prices 03-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4032 (12) 4035 4070 4018 298 3,362 Oct-24 3965 3970 (5) 3972 4023 3950 3,801 25,159 Nov-24 3931 3933 (2) 3929 3990 3910 34,512 73,339 Dec-24 3900 3901 (1) 3906 3957 3881 11,624 27,649 Jan-25 3882 3881…