BMD CPO Futures Closing Prices 14-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3983 3934 49 3958 3991 3953 232 2,535 Jul-24 3961 3934 27 3930 3980 3910 5,411 16,761 Aug-24 3946 3936 10 3936 3983 3910 31,952 53,329 Sep-24 3928 3932 (4) 3931 3974 3907 23,115 48,615 Oct-24 3911 3929 … Read moreBMD CPO Closing Price – 14 June 2024
BMD CPO Futures Closing Prices 13-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3934 3962 (28) 3970 4000 3945 7 2,625 Jul-24 3934 3962 (28) 3967 3996 3931 5,937 18,846 Aug-24 3936 3963 (27) 3972 3999 3932 24,793 56,043 Sep-24 3932 3961 (29) 3968 3996 3930 14,658 45,679 Oct-24 3929 3958 … Read moreBMD CPO Closing Price – 13 June 2024
BMD CPO Futures Closing Prices 12-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3962 3931 31 3981 4001 3981 136 2,773 Jul-24 3962 3931 31 3922 3985 3918 5,900 22,482 Aug-24 3963 3931 32 3918 3988 3915 26,930 55,529 Sep-24 3961 3927 34 3917 3985 3912 13,514 43,176 Oct-24 3958 3921 … Read moreBMD CPO Closing Price – 12 June 2024
BMD CPO Futures Closing Prices 11-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3931 Unch 3930 3975 3892 188 2,815 Jul-24 3931 3920 11 3935 3960 3885 6,921 24,454 Aug-24 3931 3919 12 3936 3962 3883 34,863 55,671 Sep-24 3927 3921 6 3938 3964 3885 15,451 41,968 Oct-24 3921 3925 … Read moreBMD CPO Closing Price – 11 June 2024
BMD CPO Futures Closing Prices 10-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3953 (22) 3953 3980 3922 97 2,929 Jul-24 3920 3975 (55) 3938 3961 3912 2,354 25,616 Aug-24 3919 3975 (56) 3929 3960 3916 17,091 55,674 Sep-24 3921 3974 (53) 3930 3958 3918 5,016 40,921 Oct-24 3925 3972 … Read moreBMD CPO Closing Price – 10 June 2024
BMD CPO Futures Closing Prices 07-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3953 3935 18 3966 4017 3943 544 3,097 Jul-24 3975 3956 19 3970 4025 3964 5,610 27,406 Aug-24 3975 3960 15 3974 4026 3966 30,637 56,074 Sep-24 3974 3960 14 3974 4024 3969 11,779 39,630 Oct-24 3972 3961 … Read moreBMD CPO Closing Price – 07 June 2024
BMD CPO Futures Closing Prices 06-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3935 3868 67 3890 3960 3890 307 3,621 Jul-24 3956 3906 50 3914 3975 3894 5,111 29,735 Aug-24 3960 3906 54 3912 3978 3890 29,003 55,807 Sep-24 3960 3905 55 3911 3980 3890 10,842 38,387 Oct-24 3961 3906 … Read moreBMD CPO Closing Price – 06 June 2024
BMD CPO Futures Closing Prices 05-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3868 3881 (13) 3885 3911 3855 424 3,741 Jul-24 3906 3918 (12) 3915 3951 3895 5,630 31,901 Aug-24 3906 3921 (15) 3920 3950 3892 31,356 57,887 Sep-24 3905 3917 (12) 3910 3945 3890 13,207 38,220 Oct-24 3906 3915 … Read moreBMD CPO Closing Price – 05 June 2024
BMD CPO Futures Closing Prices 04-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3881 4069 (188) 3912 3948 3875 449 4,097 Jul-24 3918 4076 (158) 3952 3956 3901 7,350 33,528 Aug-24 3921 4076 (155) 3946 3951 3898 42,636 57,523 Sep-24 3917 4069 (152) 3943 3948 3895 15,212 35,653 Oct-24 3915 4060 … Read moreBMD CPO Closing Price – 04 June 2024
BMD CPO Futures Closing Prices 20-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3980 3959 21 3970 3985 3936 2,052 11,939 Aug-24 3969 3941 28 3944 3976 3918 6,060 40,693 Sep-24 3959 3920 39 3926 3966 3901 26,883 58,951 Oct-24 3949 3904 45 3906 3954 3887 6,525 26,669 Nov-24 3950 3905 … Read moreBMD CPO Closing Price – 20 June 2024