BMD CPO Futures Closing Prices 15-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4405 4498 (93) 4498 4498 4400 280 1,831 May-24 4277 4371 (94) 4345 4360 4254 10,208 23,599 Jun-24 4204 4282 (78) 4244 4278 4183 33,275 67,668 Jul-24 4141 4210 (69) 4171 4218 4123 23,846 63,899 Aug-24 4074 4139 … Read moreBMD CPO Closing Price – 15 April 2024
BMD CPO Futures Closing Prices 12-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4498 4517 (19) 4490 4591 4450 227 2,041 May-24 4371 4395 (24) 4343 4372 4316 6,036 26,638 Jun-24 4282 4318 (36) 4275 4286 4230 28,977 68,956 Jul-24 4210 4248 (38) 4196 4216 4164 14,597 60,315 Aug-24 4139 4172 … Read moreBMD CPO Closing Price – 12 April 2024
BMD CPO Futures Closing Prices 09-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4517 4514 3 4520 4537 4514 173 2,202 May-24 4395 4382 13 4383 4408 4345 4,106 27,499 Jun-24 4318 4295 23 4291 4333 4261 27,014 69,075 Jul-24 4248 4220 28 4224 4258 4184 12,232 59,564 Aug-24 4172 4142 … Read moreBMD CPO Closing Price – 09 April 2024
BMD CPO Futures Closing Prices 08-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4514 4564 (50) 4536 4540 4469 1,304 3,113 May-24 4382 4423 (41) 4425 4438 4340 6,075 29,464 Jun-24 4295 4343 (48) 4345 4360 4257 32,647 70,321 Jul-24 4220 4273 (53) 4270 4288 4183 13,670 59,167 Aug-24 4142 4198 … Read moreBMD CPO Closing Price – 08 April 2024
BMD CPO Futures Closing Prices 05-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4564 4577 (13) 4548 4566 4531 817 3,770 May-24 4423 4477 (54) 4465 4465 4404 6,934 32,861 Jun-24 4343 4400 (57) 4384 4386 4321 37,584 78,563 Jul-24 4273 4331 (58) 4319 4321 4253 14,632 60,718 Aug-24 4198 4261 … Read moreBMD CPO Closing Price – 05 April 2024
BMD CPO Futures Closing Prices 04-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4577 4579 (2) 4560 4591 4543 877 4,505 May-24 4477 4479 (2) 4480 4506 4447 6,268 33,203 Jun-24 4400 4407 (7) 4405 4431 4370 32,810 82,733 Jul-24 4331 4336 (5) 4331 4356 4302 18,372 57,050 Aug-24 4261 4261 … Read moreBMD CPO Closing Price – 04 April 2024
BMD CPO Futures Closing Prices 03-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4579 4464 115 4508 4600 4505 891 5,390 May-24 4479 4395 84 4378 4527 4370 12,174 37,179 Jun-24 4407 4312 95 4306 4443 4292 55,338 83,162 Jul-24 4336 4229 107 4217 4362 4207 31,646 54,875 Aug-24 4261 4144 … Read moreBMD CPO Closing Price – 03 April 2024
BMD CPO Futures Closing Prices 02-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4464 4418 46 4395 4467 4384 635 6,072 May-24 4395 4336 59 4327 4404 4297 8,480 39,031 Jun-24 4312 4267 45 4260 4324 4224 30,714 86,744 Jul-24 4229 4186 43 4177 4241 4140 10,937 54,751 Aug-24 4144 4099 … Read moreBMD CPO Closing Price – 02 April 2024
BMD CPO Futures Closing Prices 01-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4418 4325 93 4360 4420 4351 374 6,315 May-24 4336 4266 70 4308 4338 4272 4,570 40,516 Jun-24 4267 4194 73 4235 4269 4201 27,668 84,098 Jul-24 4186 4109 77 4155 4189 4123 10,521 54,316 Aug-24 4099 4029 … Read moreBMD CPO Closing Price – 01 April 2024
BMD CPO Futures Closing Prices 29-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4325 4256 69 4288 4328 4281 865 6,734 May-24 4266 4208 58 4233 4270 4219 3,586 41,959 Jun-24 4194 4136 58 4161 4200 4151 15,776 85,203 Jul-24 4109 4051 58 4081 4114 4067 6,324 54,357 Aug-24 4029 3964 … Read moreBMD CPO Closing Price – 29 March 2024