BMD CPO Futures Closing Prices 02-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4140 4024 116 4070 4145 4068 355 4,323 Aug-24 4105 3998 107 4007 4113 4004 4,226 28,437 Sep-24 4089 3979 110 3985 4096 3985 32,231 58,976 Oct-24 4071 3965 106 3974 4079 3972 9,552 30,081 Nov-24 4058 3959 … Read moreBMD CPO Closing Price – 02 July 2024
BMD CPO Futures Closing Prices 01-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4024 3976 48 4032 4060 4021 298 4,443 Aug-24 3998 3932 66 3977 4027 3973 4,168 29,316 Sep-24 3979 3916 63 3969 4011 3955 28,982 55,881 Oct-24 3965 3905 60 3948 3995 3943 7,475 28,121 Nov-24 3959 3903 … Read moreBMD CPO Closing Price – 01 July 2024
BMD CPO Futures Closing Prices 28-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3976 3945 31 3955 3994 3955 1,013 4,978 Aug-24 3932 3910 22 3913 3947 3909 6,276 30,474 Sep-24 3916 3890 26 3895 3932 3893 30,025 58,006 Oct-24 3905 3884 21 3889 3923 3885 6,434 27,908 Nov-24 3903 3886 … Read moreBMD CPO Closing Price – 28 June 2024
BMD CPO Futures Closing Prices 27-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3945 3926 19 3913 3969 3910 2,271 5,837 Aug-24 3910 3894 16 3889 3924 3876 5,438 31,215 Sep-24 3890 3879 11 3877 3908 3858 30,059 59,293 Oct-24 3884 3871 13 3869 3901 3852 7,599 27,679 Nov-24 3886 3876 … Read moreBMD CPO Closing Price – 27 June 2024
BMD CPO Futures Closing Prices 26-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3926 3897 29 3902 3937 3879 1,471 7,339 Aug-24 3894 3874 20 3874 3909 3848 7,282 33,612 Sep-24 3879 3859 20 3864 3894 3830 30,286 61,014 Oct-24 3871 3852 19 3857 3887 3825 6,941 26,724 Nov-24 3876 3856 … Read moreBMD CPO Closing Price – 26 June 2024
BMD CPO Futures Closing Prices 25-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3897 3937 (40) 3933 3933 3891 1,933 8,371 Aug-24 3874 3914 (40) 3909 3913 3863 7,694 35,287 Sep-24 3859 3898 (39) 3891 3900 3846 32,571 60,714 Oct-24 3852 3888 (36) 3882 3891 3841 8,437 26,440 Nov-24 3856 3888 … Read moreBMD CPO Closing Price – 25 June 2024
BMD CPO Futures Closing Prices 24-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3930 7 3908 3956 3900 1,344 9,022 Aug-24 3914 3911 3 3883 3935 3880 3,581 37,852 Sep-24 3898 3900 (2) 3870 3919 3868 20,935 62,503 Oct-24 3888 3892 (4) 3869 3906 3861 4,596 26,038 Nov-24 3888 3898 … Read moreBMD CPO Closing Price – 24 June 2024
BMD CPO Futures Closing Prices 21-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3930 3980 (50) 3980 3980 3916 2,842 11,369 Aug-24 3911 3969 (58) 3961 3970 3902 9,276 38,492 Sep-24 3900 3959 (59) 3951 3962 3892 30,043 61,860 Oct-24 3892 3949 (57) 3942 3950 3885 7,052 26,342 Nov-24 3898 3950 … Read moreBMD CPO Closing Price – 21 June 2024
BMD CPO Futures Closing Prices 19-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3959 3937 22 3945 3976 3932 2,061 13,247 Aug-24 3941 3910 31 3910 3960 3908 9,677 51,951 Sep-24 3920 3883 37 3880 3940 3880 25,313 59,013 Oct-24 3904 3866 38 3862 3922 3862 6,473 25,323 Nov-24 3905 3862 … Read moreBMD CPO Closing Price – 19 June 2024
BMD CPO Futures Closing Prices 18-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3961 (24) 3951 3961 3917 2,742 14,975 Aug-24 3910 3946 (36) 3945 3947 3893 16,806 54,909 Sep-24 3883 3928 (45) 3927 3929 3868 32,478 53,689 Oct-24 3866 3911 (45) 3914 3914 3853 11,930 24,293 Nov-24 3862 3911 … Read moreBMD CPO Closing Price – 18 June 2024