BMD CPO Futures Closing Prices 29-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3949 3931 18 3965 3990 3924 1,102 7,754 Jun-24 3939 3922 17 3941 3976 3905 4,300 34,483 Jul-24 3915 3896 19 3917 3942 3880 22,907 73,847 Aug-24 3899 3880 19 3900 3916 3863 6,020 34,483 Sep-24 3895 3872 … Read moreBMD CPO Closing Price – 29 April 2024
BMD CPO Futures Closing Prices 26-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3931 3958 (27) 3952 3986 3922 3,704 9,671 Jun-24 3922 3917 5 3912 3947 3880 8,349 35,545 Jul-24 3896 3874 22 3873 3920 3836 30,111 78,999 Aug-24 3880 3854 26 3845 3900 3813 9,159 34,939 Sep-24 3872 3840 … Read moreBMD CPO Closing Price – 26 April 2024
BMD CPO Futures Closing Prices 25-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3958 4040 (82) 4054 4054 3904 2,506 10,622 Jun-24 3917 3984 (67) 3982 4004 3855 10,171 38,824 Jul-24 3874 3942 (68) 3942 3965 3817 49,041 77,623 Aug-24 3854 3914 (60) 3913 3935 3796 15,664 33,442 Sep-24 3840 3901 … Read moreBMD CPO Closing Price – 25 April 2024
BMD CPO Futures Closing Prices 24-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4040 4073 (33) 4060 4111 4016 2,000 11,755 Jun-24 3984 4016 (32) 3990 4067 3965 6,485 39,465 Jul-24 3942 3971 (29) 3949 4022 3925 30,144 78,467 Aug-24 3914 3936 (22) 3928 3980 3896 7,348 32,594 Sep-24 3901 3913 … Read moreBMD CPO Closing Price – 24 April 2024
BMD CPO Futures Closing Prices 23-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4073 4078 (5) 4059 4143 4055 2,953 12,682 Jun-24 4016 3996 20 3986 4071 3976 8,821 41,550 Jul-24 3971 3944 27 3936 4023 3923 33,114 77,973 Aug-24 3936 3908 28 3895 3984 3887 7,597 31,293 Sep-24 3913 3885 … Read moreBMD CPO Closing Price – 23 April 2024
BMD CPO Futures Closing Prices 22-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4078 4056 22 4075 4096 4005 2,924 15,023 Jun-24 3996 3981 15 4011 4020 3928 7,367 45,379 Jul-24 3944 3926 18 3958 3966 3880 30,329 80,335 Aug-24 3908 3882 26 3910 3928 3845 7,313 31,741 Sep-24 3885 3853 … Read moreBMD CPO Closing Price – 22 April 2024
BMD CPO Futures Closing Prices 19-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4056 4125 (69) 4130 4165 4025 3,706 17,183 Jun-24 3981 4039 (58) 4043 4093 3942 14,611 50,280 Jul-24 3926 3984 (58) 3979 4040 3886 45,007 78,046 Aug-24 3882 3933 (51) 3928 3987 3842 9,215 31,543 Sep-24 3853 3895 … Read moreBMD CPO Closing Price – 19 April 2024
BMD CPO Futures Closing Prices 18-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4125 4159 (34) 4145 4172 4120 2,870 18,057 Jun-24 4039 4071 (32) 4060 4088 4036 14,240 56,650 Jul-24 3984 4012 (28) 4010 4028 3980 34,165 77,293 Aug-24 3933 3960 (27) 3958 3976 3928 7,636 31,423 Sep-24 3895 3928 … Read moreBMD CPO Closing Price – 18 April 2024
BMD CPO Futures Closing Prices 17-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4159 4214 (55) 4217 4230 4115 6,315 19,335 Jun-24 4071 4134 (63) 4137 4151 4032 23,516 60,907 Jul-24 4012 4074 (62) 4077 4093 3974 48,227 73,097 Aug-24 3960 4016 (56) 4019 4033 3920 13,524 30,501 Sep-24 3928 3974 … Read moreBMD CPO Closing Price – 17 April 2024
BMD CPO Futures Closing Prices 16-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4214 4277 (63) 4299 4299 4213 4,032 1,702 Jun-24 4134 4204 (70) 4218 4230 4131 24,506 20,411 Jul-24 4074 4141 (67) 4145 4167 4072 34,557 66,474 Aug-24 4016 4074 (58) 4089 4100 4014 7,745 69,700 Sep-24 3974 4021 … Read moreBMD CPO Closing Price – 16 April 2024