BMD CPO Futures Closing Prices 14-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3800 3908 (108) 3927 3945 3800 115 3,098 Jun-24 3837 3894 (57) 3900 3928 3830 3,222 16,555 Jul-24 3815 3868 (53) 3874 3904 3809 33,767 60,408 Aug-24 3813 3863 (50) 3870 3900 3805 18,578 43,979 Sep-24 3815 3866 … Read moreBMD CPO Closing Price – 14 May 2024
BMD CPO Futures Closing Prices 13-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3908 3853 55 3925 3940 3900 150 3,163 Jun-24 3894 3843 51 3893 3923 3890 3,745 17,548 Jul-24 3868 3809 59 3858 3898 3851 26,230 64,021 Aug-24 3863 3801 62 3853 3892 3843 14,630 39,959 Sep-24 3866 3804 … Read moreBMD CPO Closing Price – 13 May 2024
BMD CPO Futures Closing Prices 10-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3853 3923 (70) 3825 3865 3820 121 3,412 Jun-24 3843 3860 (17) 3864 3876 3803 4,723 18,420 Jul-24 3809 3831 (22) 3825 3848 3767 34,274 65,442 Aug-24 3801 3827 (26) 3824 3844 3758 14,656 38,354 Sep-24 3804 3827 … Read moreBMD CPO Closing Price – 10 May 2024
BMD CPO Futures Closing Prices 09-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3923 3957 (34) 3920 3921 3900 294 3,643 Jun-24 3860 3894 (34) 3891 3915 3849 4,223 19,606 Jul-24 3831 3869 (38) 3868 3889 3820 25,888 66,119 Aug-24 3827 3860 (33) 3859 3881 3815 7,969 37,034 Sep-24 3827 3858 … Read moreBMD CPO Closing Price – 09 May 2024
BMD CPO Futures Closing Prices 08-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3957 3960 (3) 3961 3968 3936 208 3,894 Jun-24 3894 3944 (50) 3943 3967 3892 8,710 22,740 Jul-24 3869 3930 (61) 3930 3956 3867 36,543 66,632 Aug-24 3860 3926 (66) 3924 3950 3858 14,749 34,428 Sep-24 3858 3925 … Read moreBMD CPO Closing Price – 08 May 2024
BMD CPO Futures Closing Prices 07-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3960 3909 51 3912 3960 3912 279 4,084 Jun-24 3944 3893 51 3892 3960 3890 8,226 27,088 Jul-24 3930 3862 68 3862 3935 3860 31,055 68,819 Aug-24 3926 3850 76 3851 3929 3851 12,241 33,842 Sep-24 3925 3846 … Read moreBMD CPO Closing Price – 07 May 2024
BMD CPO Futures Closing Prices 06-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3909 3890 19 3893 3920 3888 634 5,309 Jun-24 3893 3870 23 3868 3900 3861 4,137 27,792 Jul-24 3862 3844 18 3840 3871 3829 21,084 68,663 Aug-24 3850 3832 18 3822 3856 3817 5,568 34,078 Sep-24 3846 3828 … Read moreBMD CPO Closing Price – 06 May 2024
BMD CPO Futures Closing Prices 03-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3890 3895 (5) 3870 3895 3860 304 5,444 Jun-24 3870 3874 (4) 3866 3877 3840 6,082 30,880 Jul-24 3844 3846 (2) 3843 3851 3809 20,438 70,731 Aug-24 3832 3831 1 3826 3837 3796 5,698 35,292 Sep-24 3828 3824 … Read moreBMD CPO Closing Price – 03 May 2024
BMD CPO Futures Closing Prices 02-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3895 3862 33 3850 3895 3850 397 5,803 Jun-24 3874 3847 27 3838 3876 3830 6,248 31,933 Jul-24 3846 3818 28 3805 3850 3801 25,087 73,916 Aug-24 3831 3801 30 3787 3835 3786 5,926 36,191 Sep-24 3824 3794 … Read moreBMD CPO Closing Price – 02 May 2024
BMD CPO Futures Closing Prices 30-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3862 3949 (87) 3951 3965 3854 1,708 6,638 Jun-24 3847 3939 (92) 3930 3960 3843 9,735 32,591 Jul-24 3818 3915 (97) 3907 3930 3814 38,878 72,448 Aug-24 3801 3899 (98) 3892 3910 3795 11,570 34,890 Sep-24 3794 3895 … Read moreBMD CPO Closing Price – 30 April 2024