KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 15 October 2024

    BMD CPO Futures Closing Prices
    15-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4350 4370 (20) 4400 4400 4350 55 1,934
    Nov-24 4312 4344 (32) 4332 4348 4271 4,803 20,701
    Dec-24 4272 4313 (41) 4300 4321 4236 38,576 76,558
    Jan-25 4239 4283 (44) 4272 4290 4210 25,482 50,989
    Feb-25 4207 4248 (41) 4237 4252 4178 7,704 19,607
    Mar-25 4169 4210 (41) 4198 4208 4144 6,080 22,742
    Apr-25 4129 4166 (37) 4145 4163 4102 2,844 14,420
    May-25 4093 4128 (35) 4121 4121 4065 3,036 15,847
    Jun-25 4048 4083 (35) 4068 4073 4022 1,942 7,531
    Jul-25 4011 4039 (28) 4031 4031 3975 2,343 8,316
    Aug-25 3979 4007 (28) 3982 3995 3944 1,484 2,728
    Sep-25 3952 3980 (28) 3955 3965 3920 999 7,944
    Nov-25 3930 3958 (28) 3914 3914 3914 58 1,767
    Jan-26 3930 3958 (28)
    Mar-26 3930 3958 (28)
    May-26 3930 3958 (28)
    Jul-26 3930 3958 (28)
    Sep-26 3930 3958 (28)
    Nov-26 3930 3958 (28)
    Jan-27 3930 3958 (28)
    Mar-27 3930 3958 (28)
    May-27 3930 3958 (28)
    Jul-27 3930 3958 (28)
    Sep-27 3930 3958 (28)
    TOTAL 95,406 251,084

  • BMD CPO Closing Price – 14 October 2024

    BMD CPO Futures Closing Prices
    14-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4370 4283 87 4430 4430 4300 34 2,265
    Nov-24 4344 4385 (41) 4329 4435 4324 4,668 21,829
    Dec-24 4313 4350 (37) 4293 4404 4289 40,082 82,128
    Jan-25 4283 4315 (32) 4253 4368 4253 19,278 47,057
    Feb-25 4248 4278 (30) 4225 4325 4223 6,898 18,423
    Mar-25 4210 4240 (30) 4185 4277 4185 5,968 22,424
    Apr-25 4166 4195 (29) 4145 4227 4144 2,848 14,414
    May-25 4128 4149 (21) 4093 4175 4093 5,152 15,270
    Jun-25 4083 4101 (18) 4080 4122 4060 2,730 7,438
    Jul-25 4039 4053 (14) 4006 4076 4005 2,752 8,294
    Aug-25 4007 4021 (14) 4003 4039 3980 1,203 2,980
    Sep-25 3980 3995 (15) 3975 4008 3955 1,366 7,662
    Nov-25 3958 3973 (15) 3959 3990 3954 72 1,895
    Jan-26 3958 3973 (15)
    Mar-26 3958 3973 (15)
    May-26 3958 3973 (15)
    Jul-26 3958 3973 (15)
    Sep-26 3958 3973 (15)
    Nov-26 3958 3973 (15)
    Jan-27 3958 3973 (15)
    Mar-27 3958 3973 (15)
    May-27 3958 3973 (15)
    Jul-27 3958 3973 (15)
    Sep-27 3958 3973 (15)
    TOTAL 93,051 252,079

  • BMD CPO Closing Price – 11 October 2024

    BMD CPO Futures Closing Prices
    11-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4283 4350 (67) 4450 4450 4250 145 2,435
    Nov-24 4385 4269 116 4277 4388 4275 6,951 23,889
    Dec-24 4350 4233 117 4240 4352 4239 47,486 82,167
    Jan-25 4315 4196 119 4203 4318 4201 19,925 43,308
    Feb-25 4278 4167 111 4175 4280 4175 6,921 17,725
    Mar-25 4240 4139 101 4146 4243 4146 6,212 23,373
    Apr-25 4195 4105 90 4122 4195 4114 2,534 14,356
    May-25 4149 4069 80 4085 4150 4076 2,723 15,661
    Jun-25 4101 4028 73 4048 4105 4036 1,580 7,584
    Jul-25 4053 3992 61 4009 4060 3997 2,473 8,696
    Aug-25 4021 3956 65 3975 4023 3970 1,300 2,897
    Sep-25 3995 3935 60 3956 4000 3942 1,382 7,638
    Nov-25 3973 3913 60 3940 3979 3937 331 1,822
    Jan-26 3973 3913 60
    Mar-26 3973 3913 60
    May-26 3973 3913 60
    Jul-26 3973 3913 60
    Sep-26 3973 3913 60
    Nov-26 3973 3913 60
    Jan-27 3973 3913 60
    Mar-27 3973 3913 60
    May-27 3973 3913 60
    Jul-27 3973 3913 60
    Sep-27 3973 3913 60
    TOTAL 99,963 251,551

  • BMD CPO Closing Price – 10 October 2024

    BMD CPO Futures Closing Prices
    10-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4350 4343 7 4320 4378 4013 177 2,575
    Nov-24 4269 4293 (24) 4275 4326 4233 5,578 26,035
    Dec-24 4233 4252 (19) 4236 4285 4187 43,678 82,121
    Jan-25 4196 4209 (13) 4191 4241 4143 19,436 39,762
    Feb-25 4167 4171 (4) 4150 4206 4111 6,604 16,768
    Mar-25 4139 4135 4 4113 4174 4079 7,442 23,049
    Apr-25 4105 4090 15 4058 4132 4041 3,557 14,690
    May-25 4069 4050 19 4028 4096 3999 6,935 15,233
    Jun-25 4028 4005 23 3970 4057 3957 5,140 7,191
    Jul-25 3992 3952 40 3936 4027 3917 6,033 8,575
    Aug-25 3956 3916 40 3896 4002 3895 2,479 2,705
    Sep-25 3935 3888 47 3878 3984 3878 1,711 7,515
    Nov-25 3913 3866 47 3885 3928 3885 68 1,823
    Jan-26 3913 3866 47
    Mar-26 3913 3866 47
    May-26 3913 3866 47
    Jul-26 3913 3866 47
    Sep-26 3913 3866 47
    Nov-26 3913 3866 47
    Jan-27 3913 3866 47
    Mar-27 3913 3866 47
    May-27 3913 3866 47
    Jul-27 3913 3866 47
    Sep-27 3913 3866 47
    TOTAL 108,838 248,042

  • BMD CPO Closing Price – 09 October 2024

    BMD CPO Futures Closing Prices
    09-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4343 4349 (6) 4350 4360 4300 86 2,744
    Nov-24 4293 4316 (23) 4324 4342 4242 4,064 27,130
    Dec-24 4252 4271 (19) 4276 4302 4194 42,191 85,474
    Jan-25 4209 4226 (17) 4233 4254 4146 17,853 37,478
    Feb-25 4171 4183 (12) 4186 4213 4104 6,319 16,181
    Mar-25 4135 4139 (4) 4147 4171 4067 5,821 22,790
    Apr-25 4090 4083 7 4090 4120 4020 4,341 14,477
    May-25 4050 4033 17 4037 4064 3972 4,674 16,509
    Jun-25 4005 3970 35 3961 4007 3923 2,236 7,392
    Jul-25 3952 3917 35 3912 3960 3870 1,733 8,474
    Aug-25 3916 3881 35 3874 3919 3840 835 2,690
    Sep-25 3888 3853 35 3840 3895 3827 368 7,615
    Nov-25 3866 3831 35 3818 3885 3818 61 1,810
    Jan-26 3866 3831 35
    Mar-26 3866 3831 35
    May-26 3866 3831 35
    Jul-26 3866 3831 35
    Sep-26 3866 3831 35
    Nov-26 3866 3831 35
    Jan-27 3866 3831 35
    Mar-27 3866 3831 35
    May-27 3866 3831 35
    Jul-27 3866 3831 35
    Sep-27 3866 3831 35
    TOTAL 90,582 250,764

  • BMD CPO Closing Price – 08 October 2024

    BMD CPO Futures Closing Prices
    08-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4349 4400 (51) 4360 4363 4334 113 2,843
    Nov-24 4316 4389 (73) 4383 4447 4286 6,336 28,603
    Dec-24 4271 4343 (72) 4337 4408 4241 52,841 86,224
    Jan-25 4226 4294 (68) 4285 4357 4195 20,217 26,035
    Feb-25 4183 4238 (55) 4227 4297 4148 8,299 25,565
    Mar-25 4139 4178 (39) 4175 4238 4092 8,787 21,964
    Apr-25 4083 4114 (31) 4098 4172 4034 3,898 14,383
    May-25 4033 4055 (22) 4050 4109 3980 4,798 16,522
    Jun-25 3970 3992 (22) 3987 4050 3926 2,332 7,027
    Jul-25 3917 3932 (15) 3925 3989 3875 2,063 8,492
    Aug-25 3881 3896 (15) 3885 3950 3862 881 2,566
    Sep-25 3853 3872 (19) 3863 3926 3830 573 7,558
    Nov-25 3831 3850 (19) 3869 3900 3823 49 1,803
    Jan-26 3831 3850 (19)
    Mar-26 3831 3850 (19)
    May-26 3831 3850 (19)
    Jul-26 3831 3850 (19)
    Sep-26 3831 3850 (19)
    Nov-26 3831 3850 (19)
    Jan-27 3831 3850 (19)
    Mar-27 3831 3850 (19)
    May-27 3831 3850 (19)
    Jul-27 3831 3850 (19)
    Sep-27 3831 3850 (19)
    TOTAL 111,187 249,585

  • BMD CPO Closing Price – 07 October 2024

    BMD CPO Futures Closing Prices
    07-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4400 4400 Unch 4360 4400 4360 210 2,958
    Nov-24 4389 4355 34 4308 4395 4300 4,862 31,068
    Dec-24 4343 4300 43 4252 4349 4247 32,379 85,781
    Jan-25 4294 4243 51 4200 4298 4194 9,536 34,532
    Feb-25 4238 4185 53 4140 4239 4140 3,359 16,513
    Mar-25 4178 4128 50 4072 4181 4072 2,419 22,248
    Apr-25 4114 4065 49 4025 4116 4025 2,310 14,346
    May-25 4055 4008 47 3962 4056 3962 1,817 16,763
    Jun-25 3992 3943 49 3906 3993 3905 1,489 7,122
    Jul-25 3932 3887 45 3874 3934 3855 1,344 8,507
    Aug-25 3896 3851 45 3830 3880 3827 209 2,561
    Sep-25 3872 3832 40 3805 3872 3802 148 7,553
    Nov-25 3850 3824 26 3795 3850 3788 66 1,773
    Jan-26 3850 3824 26
    Mar-26 3850 3824 26
    May-26 3850 3824 26
    Jul-26 3850 3824 26
    Sep-26 3850 3824 26
    Nov-26 3850 3824 26
    Jan-27 3850 3824 26
    Mar-27 3850 3824 26
    May-27 3850 3824 26
    Jul-27 3850 3824 26
    Sep-27 3850 3824 26
    TOTAL 60,148 251,725

  • BMD CPO Closing Price – 04 October 2024

    BMD CPO Futures Closing Prices
    04-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4400 4267 133 4336 4424 4330 416 3,151
    Nov-24 4355 4232 123 4241 4399 4227 8,582 34,424
    Dec-24 4300 4182 118 4190 4350 4175 45,627 89,688
    Jan-25 4243 4133 110 4140 4299 4124 15,541 34,501
    Feb-25 4185 4084 101 4094 4241 4075 8,016 15,730
    Mar-25 4128 4036 92 4040 4187 4029 5,868 22,236
    Apr-25 4065 3984 81 3984 4129 3984 3,396 14,069
    May-25 4008 3929 79 3935 4076 3935 4,216 16,880
    Jun-25 3943 3873 70 3887 4020 3887 3,573 6,659
    Jul-25 3887 3824 63 3839 3966 3839 2,253 8,745
    Aug-25 3851 3788 63 3811 3899 3811 811 2,574
    Sep-25 3832 3769 63 3795 3895 3795 689 7,636
    Nov-25 3824 3762 62 3800 3863 3780 179 1,758
    Jan-26 3824 3762 62
    Mar-26 3824 3762 62
    May-26 3824 3762 62
    Jul-26 3824 3762 62
    Sep-26 3824 3762 62
    Nov-26 3824 3762 62
    Jan-27 3824 3762 62
    Mar-27 3824 3762 62
    May-27 3824 3762 62
    Jul-27 3824 3762 62
    Sep-27 3824 3762 62
    TOTAL 99,167 258,051

  • BMD CPO Closing Price – 03 October 2024

    BMD CPO Futures Closing Prices
    03-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4267 4305 (38) 4290 4320 4260 816 3,715
    Nov-24 4232 4246 (14) 4223 4278 4173 7,236 35,476
    Dec-24 4182 4196 (14) 4177 4229 4121 51,237 91,951
    Jan-25 4133 4140 (7) 4119 4172 4066 14,300 34,610
    Feb-25 4084 4083 1 4068 4115 4015 6,556 16,271
    Mar-25 4036 4028 8 4000 4062 3963 6,048 22,350
    Apr-25 3984 3967 17 3949 4000 3908 3,386 14,091
    May-25 3929 3909 20 3884 3947 3852 3,601 16,733
    Jun-25 3873 3848 25 3837 3895 3796 2,434 6,602
    Jul-25 3824 3796 28 3775 3846 3747 2,113 8,857
    Aug-25 3788 3760 28 3736 3785 3728 601 2,534
    Sep-25 3769 3741 28 3727 3796 3715 879 7,530
    Nov-25 3762 3724 38 3712 3775 3707 148 1,694
    Jan-26 3762 3724 38
    Mar-26 3762 3724 38
    May-26 3762 3724 38
    Jul-26 3762 3724 38
    Sep-26 3762 3724 38
    Nov-26 3762 3724 38
    Jan-27 3762 3724 38
    Mar-27 3762 3724 38
    May-27 3762 3724 38
    Jul-27 3762 3724 38
    Sep-27 3762 3724 38
    TOTAL 99,355 262,414

  • BMD CPO Closing Price – 02 October 2024

    BMD CPO Futures Closing Prices
    02-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4305 4166 139 4165 4323 4165 1,209 4,128
    Nov-24 4246 4055 191 4052 4247 4050 11,303 36,754
    Dec-24 4196 4006 190 4000 4198 4000 55,833 88,118
    Jan-25 4140 3963 177 3965 4142 3957 19,602 32,232
    Feb-25 4083 3928 155 3932 4088 3921 9,312 15,899
    Mar-25 4028 3894 134 3900 4043 3889 8,692 23,398
    Apr-25 3967 3849 118 3850 3986 3850 3,757 13,829
    May-25 3909 3797 112 3802 3928 3802 4,320 16,439
    Jun-25 3848 3741 107 3768 3871 3757 1,862 6,278
    Jul-25 3796 3692 104 3740 3815 3710 1,814 8,827
    Aug-25 3760 3656 104 3721 3780 3675 423 2,546
    Sep-25 3741 3639 102 3682 3760 3660 741 7,491
    Nov-25 3724 3621 103 3664 3734 3643 132 1,684
    Jan-26 3724 3621 103
    Mar-26 3724 3621 103
    May-26 3724 3621 103
    Jul-26 3724 3621 103
    Sep-26 3724 3621 103
    Nov-26 3724 3621 103
    Jan-27 3724 3621 103
    Mar-27 3724 3621 103
    May-27 3724 3621 103
    Jul-27 3724 3621 103
    Sep-27 3724 3621 103
    TOTAL 119,000 257,623