Category: BMD

BMD CPO Futures Closing Prices 15-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4350 4370 (20) 4400 4400 4350 55 1,934 Nov-24 4312 4344 (32) 4332 4348 4271 4,803 20,701 Dec-24 4272 4313 (41) 4300 4321 4236 38,576 76,558 Jan-25 4239 4283 (44) 4272 4290 4210 25,482 50,989 Feb-25 4207 4248…

BMD CPO Futures Closing Prices 14-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4370 4283 87 4430 4430 4300 34 2,265 Nov-24 4344 4385 (41) 4329 4435 4324 4,668 21,829 Dec-24 4313 4350 (37) 4293 4404 4289 40,082 82,128 Jan-25 4283 4315 (32) 4253 4368 4253 19,278 47,057 Feb-25 4248 4278…

BMD CPO Futures Closing Prices 11-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4283 4350 (67) 4450 4450 4250 145 2,435 Nov-24 4385 4269 116 4277 4388 4275 6,951 23,889 Dec-24 4350 4233 117 4240 4352 4239 47,486 82,167 Jan-25 4315 4196 119 4203 4318 4201 19,925 43,308 Feb-25 4278 4167…

BMD CPO Futures Closing Prices 10-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4350 4343 7 4320 4378 4013 177 2,575 Nov-24 4269 4293 (24) 4275 4326 4233 5,578 26,035 Dec-24 4233 4252 (19) 4236 4285 4187 43,678 82,121 Jan-25 4196 4209 (13) 4191 4241 4143 19,436 39,762 Feb-25 4167 4171…

BMD CPO Futures Closing Prices 09-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4343 4349 (6) 4350 4360 4300 86 2,744 Nov-24 4293 4316 (23) 4324 4342 4242 4,064 27,130 Dec-24 4252 4271 (19) 4276 4302 4194 42,191 85,474 Jan-25 4209 4226 (17) 4233 4254 4146 17,853 37,478 Feb-25 4171 4183…

BMD CPO Futures Closing Prices 08-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4349 4400 (51) 4360 4363 4334 113 2,843 Nov-24 4316 4389 (73) 4383 4447 4286 6,336 28,603 Dec-24 4271 4343 (72) 4337 4408 4241 52,841 86,224 Jan-25 4226 4294 (68) 4285 4357 4195 20,217 26,035 Feb-25 4183 4238…

BMD CPO Futures Closing Prices 07-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4400 4400 Unch 4360 4400 4360 210 2,958 Nov-24 4389 4355 34 4308 4395 4300 4,862 31,068 Dec-24 4343 4300 43 4252 4349 4247 32,379 85,781 Jan-25 4294 4243 51 4200 4298 4194 9,536 34,532 Feb-25 4238 4185…

BMD CPO Futures Closing Prices 04-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4400 4267 133 4336 4424 4330 416 3,151 Nov-24 4355 4232 123 4241 4399 4227 8,582 34,424 Dec-24 4300 4182 118 4190 4350 4175 45,627 89,688 Jan-25 4243 4133 110 4140 4299 4124 15,541 34,501 Feb-25 4185 4084…

BMD CPO Futures Closing Prices 03-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4267 4305 (38) 4290 4320 4260 816 3,715 Nov-24 4232 4246 (14) 4223 4278 4173 7,236 35,476 Dec-24 4182 4196 (14) 4177 4229 4121 51,237 91,951 Jan-25 4133 4140 (7) 4119 4172 4066 14,300 34,610 Feb-25 4084 4083…

BMD CPO Futures Closing Prices 02-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4305 4166 139 4165 4323 4165 1,209 4,128 Nov-24 4246 4055 191 4052 4247 4050 11,303 36,754 Dec-24 4196 4006 190 4000 4198 4000 55,833 88,118 Jan-25 4140 3963 177 3965 4142 3957 19,602 32,232 Feb-25 4083 3928…