BMD CPO Futures Closing Prices 29-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4047 4020 27 4012 4056 3980 702 6,454 Oct-24 3980 3959 21 3944 3993 3915 4,741 27,628 Nov-24 3940 3920 20 3907 3950 3872 31,696 66,255 Dec-24 3912 3895 17 3885 3921 3848 7,112 27,183 Jan-25 3898 3880 … Read moreBMD CPO Closing Price – 29 August 2024
BMD CPO Futures Closing Prices 28-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4005 15 4011 4022 3986 942 7,330 Oct-24 3959 3958 1 3969 3978 3941 6,619 30,378 Nov-24 3920 3923 (3) 3930 3942 3903 34,130 64,255 Dec-24 3895 3900 (5) 3911 3921 3881 7,042 27,460 Jan-25 3880 3889 … Read moreBMD CPO Closing Price – 28 August 2024
BMD CPO Futures Closing Prices 27-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4005 4021 (16) 4036 4055 4003 2,607 8,687 Oct-24 3958 3966 (8) 3980 4019 3955 9,432 33,375 Nov-24 3923 3924 (1) 3935 3979 3918 43,382 62,607 Dec-24 3900 3906 (6) 3925 3958 3897 11,388 27,854 Jan-25 3889 3899 … Read moreBMD CPO Closing Price – 27 August 2024
BMD CPO Futures Closing Prices 26-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4021 3976 45 3980 4075 3966 3,350 10,391 Oct-24 3966 3916 50 3922 4032 3913 10,485 35,205 Nov-24 3924 3867 57 3878 3990 3868 40,364 58,077 Dec-24 3906 3851 55 3861 3973 3853 13,601 26,382 Jan-25 3899 3847 … Read moreBMD CPO Closing Price – 26 August 2024
BMD CPO Futures Closing Prices 23-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3976 3928 48 3934 3988 3915 1,558 11,032 Oct-24 3916 3868 48 3861 3927 3844 6,686 36,668 Nov-24 3867 3826 41 3822 3880 3794 32,854 54,936 Dec-24 3851 3814 37 3809 3863 3780 12,460 23,654 Jan-25 3847 3808 … Read moreBMD CPO Closing Price – 23 August 2024
BMD CPO Futures Closing Prices 22-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3928 3888 40 3900 3929 3884 3,954 12,832 Oct-24 3868 3805 63 3812 3869 3797 10,915 39,064 Nov-24 3826 3754 72 3762 3828 3741 42,636 51,332 Dec-24 3814 3735 79 3744 3815 3723 15,083 24,396 Jan-25 3808 3727 … Read moreBMD CPO Closing Price – 22 August 2024
BMD CPO Futures Closing Prices 21-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3888 3866 22 3869 3909 3860 3,039 14,429 Oct-24 3805 3772 33 3774 3827 3771 8,321 42,162 Nov-24 3754 3715 39 3714 3776 3714 29,895 50,237 Dec-24 3735 3693 42 3696 3755 3694 9,308 25,678 Jan-25 3727 3685 … Read moreBMD CPO Closing Price – 21 August 2024
BMD CPO Futures Closing Prices 20-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3866 3924 (58) 3918 3922 3859 2,392 15,510 Oct-24 3772 3804 (32) 3792 3807 3759 9,452 44,203 Nov-24 3715 3721 (6) 3711 3741 3698 28,367 47,555 Dec-24 3693 3686 7 3675 3718 3673 7,942 26,157 Jan-25 3685 3672 … Read moreBMD CPO Closing Price – 20 August 2024
BMD CPO Futures Closing Prices 19-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3924 3872 52 3896 3946 3883 4,091 17,439 Oct-24 3804 3752 52 3776 3816 3750 11,514 43,485 Nov-24 3721 3681 40 3703 3733 3663 28,611 44,841 Dec-24 3686 3659 27 3685 3698 3635 10,728 25,793 Jan-25 3672 3653 … Read moreBMD CPO Closing Price – 19 August 2024
BMD CPO Futures Closing Prices 16-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3872 3863 9 3860 3899 3852 2,477 18,291 Oct-24 3752 3754 (2) 3748 3788 3740 13,443 46,969 Nov-24 3681 3696 (15) 3688 3734 3672 25,981 43,059 Dec-24 3659 3678 (19) 3669 3715 3650 9,586 23,070 Jan-25 3653 3676 … Read moreBMD CPO Closing Price – 16 August 2024