BMD CPO Futures Closing Prices 02-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4411 4359 52 4388 4425 4388 341 3,584 Nov-25 4417 4365 52 4370 4438 4367 4,788 35,159 Dec-25 4446 4388 58 4397 4465 4386 26,101 65,880 Jan-26 4461 4404 57 4410 4482 4407 11,618 38,837 Feb-26 4458 4403 … Read moreBMD CPO Closing Price – 02 October 2025
BMD CPO Futures Closing Prices 01-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4359 4305 54 4302 4379 4297 1,873 4,742 Nov-25 4365 4324 41 4316 4382 4311 7,536 36,474 Dec-25 4388 4352 36 4347 4409 4337 30,219 65,758 Jan-26 4404 4376 28 4364 4426 4362 13,920 37,300 Feb-26 4403 4382 … Read moreBMD CPO Closing Price – 01 October 2025
BMD CPO Futures Closing Prices 30-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4305 4319 (14) 4303 4322 4279 2,038 5,536 Nov-25 4324 4355 (31) 4358 4368 4305 6,024 37,265 Dec-25 4352 4385 (33) 4385 4399 4335 32,859 64,821 Jan-26 4376 4410 (34) 4413 4424 4362 16,785 35,447 Feb-26 4382 4416 … Read moreBMD CPO Closing Price – 30 September 2025
BMD CPO Futures Closing Prices 29-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4319 4321 (2) 4310 4350 4307 746 5,840 Nov-25 4355 4367 (12) 4373 4396 4350 4,391 37,887 Dec-25 4385 4396 (11) 4400 4429 4381 21,706 63,971 Jan-26 4410 4420 (10) 4431 4453 4407 7,342 34,354 Feb-26 4416 4420 … Read moreBMD CPO Closing Price – 29 September 2025
BMD CPO Futures Closing Prices 26-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4321 4365 (44) 4363 4390 4318 1,657 6,122 Nov-25 4367 4409 (42) 4405 4432 4361 7,279 38,867 Dec-25 4396 4439 (43) 4433 4461 4392 26,378 65,614 Jan-26 4420 4459 (39) 4454 4480 4417 10,990 34,190 Feb-26 4420 4459 … Read moreBMD CPO Closing Price – 26 September 2025
BMD CPO Futures Closing Prices 25-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4331 34 4380 4390 4350 1,217 8,558 Nov-25 4409 4360 49 4379 4420 4375 7,830 42,041 Dec-25 4439 4379 60 4395 4450 4395 34,222 68,285 Jan-26 4459 4396 63 4412 4468 4412 14,123 34,468 Feb-26 4459 4396 … Read moreBMD CPO Closing Price – 25 September 2025
BMD CPO Futures Closing Prices 24-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4331 4304 27 4302 4340 4281 900 8,689 Nov-25 4360 4323 37 4329 4368 4301 5,926 43,317 Dec-25 4379 4343 36 4346 4388 4319 27,898 70,224 Jan-26 4396 4360 36 4363 4405 4337 9,549 36,534 Feb-26 4396 4361 … Read moreBMD CPO Closing Price – 24 September 2025
BMD CPO Futures Closing Prices 23-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4304 4383 (79) 4360 4361 4237 4,368 10,379 Nov-25 4323 4415 (92) 4394 4394 4253 15,801 43,730 Dec-25 4343 4443 (100) 4420 4421 4269 55,863 67,745 Jan-26 4360 4463 (103) 4437 4440 4290 28,000 35,972 Feb-26 4361 4464 … Read moreBMD CPO Closing Price – 23 September 2025
BMD CPO Futures Closing Prices 22-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4383 4365 18 4369 4407 4360 1,878 11,384 Nov-25 4415 4396 19 4404 4448 4395 8,186 46,483 Dec-25 4443 4425 18 4435 4479 4424 22,977 64,831 Jan-26 4463 4442 21 4459 4499 4441 6,093 35,786 Feb-26 4464 4434 … Read moreBMD CPO Closing Price – 22 September 2025
BMD CPO Futures Closing Prices 19-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4368 (3) 4376 4395 4355 3,303 11,489 Nov-25 4396 4405 (9) 4406 4433 4387 17,685 52,423 Dec-25 4425 4435 (10) 4432 4463 4416 31,108 60,943 Jan-26 4442 4449 (7) 4447 4477 4434 7,596 35,797 Feb-26 4434 4440 … Read moreBMD CPO Closing Price – 19 September 2025