BMD CPO Futures Closing Prices 03-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4682 4729 (47) 4708 4710 4681 1,133 4,568 Apr-25 4585 4645 (60) 4627 4629 4577 6,118 31,780 May-25 4484 4554 (70) 4532 4544 4476 28,477 86,864 Jun-25 4382 4455 (73) 4435 4444 4375 7,745 34,612 Jul-25 4290 4364 … Read moreBMD CPO Closing Price – 03 March 2025
BMD CPO Futures Closing Prices 28-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4729 4696 33 4677 4735 4656 527 4,953 Apr-25 4645 4604 41 4620 4656 4576 4,720 32,568 May-25 4554 4511 43 4523 4567 4487 32,690 88,328 Jun-25 4455 4413 42 4430 4468 4394 10,192 33,805 Jul-25 4364 4327 … Read moreBMD CPO Closing Price – 28 February 2025
BMD CPO Futures Closing Prices 27-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4696 4728 (32) 4711 4735 4654 1,546 5,978 Apr-25 4604 4700 (96) 4684 4684 4570 7,283 34,581 May-25 4511 4611 (100) 4596 4607 4477 44,115 90,923 Jun-25 4413 4517 (104) 4499 4506 4379 13,888 32,942 Jul-25 4327 4411 … Read moreBMD CPO Closing Price – 27 February 2025
BMD CPO Futures Closing Prices 26-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4728 4723 5 4718 4757 4691 2,042 8,228 Apr-25 4700 4655 45 4644 4709 4635 6,297 36,341 May-25 4611 4565 46 4553 4622 4545 32,016 92,789 Jun-25 4517 4467 50 4454 4524 4446 8,793 32,293 Jul-25 4411 4375 … Read moreBMD CPO Closing Price – 26 February 2025
BMD CPO Futures Closing Prices 25-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4723 4731 (8) 4716 4795 4690 1,541 8,945 Apr-25 4655 4659 (4) 4653 4718 4616 5,526 37,821 May-25 4565 4559 6 4555 4633 4525 34,540 93,942 Jun-25 4467 4446 21 4441 4526 4426 9,263 31,575 Jul-25 4375 4340 … Read moreBMD CPO Closing Price – 25 February 2025
BMD CPO Futures Closing Prices 24-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4731 4836 (105) 4790 4804 4726 1,381 9,673 Apr-25 4659 4762 (103) 4700 4729 4648 4,088 39,773 May-25 4559 4664 (105) 4601 4630 4544 25,747 93,016 Jun-25 4446 4548 (102) 4477 4516 4431 5,737 30,987 Jul-25 4340 4441 … Read moreBMD CPO Closing Price – 24 February 2025
BMD CPO Futures Closing Prices 21-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4836 4816 20 4830 4876 4825 3,291 11,216 Apr-25 4762 4736 26 4752 4809 4744 12,103 41,400 May-25 4664 4642 22 4658 4720 4652 42,208 90,772 Jun-25 4548 4530 18 4548 4607 4543 12,803 29,814 Jul-25 4441 4427 … Read moreBMD CPO Closing Price – 21 February 2025
BMD CPO Futures Closing Prices 20-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4816 4848 (32) 4817 4855 4791 2,110 12,141 Apr-25 4736 4757 (21) 4718 4774 4699 8,345 45,472 May-25 4642 4672 (30) 4645 4685 4613 33,500 92,550 Jun-25 4530 4564 (34) 4535 4575 4509 8,138 28,479 Jul-25 4427 4463 … Read moreBMD CPO Closing Price – 20 February 2025
BMD CPO Futures Closing Prices 19-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4848 4694 154 4692 4869 4689 4,452 13,967 Apr-25 4757 4586 171 4593 4780 4581 15,808 49,112 May-25 4672 4504 168 4510 4695 4501 49,054 86,759 Jun-25 4564 4412 152 4413 4582 4413 16,358 25,807 Jul-25 4463 4325 … Read moreBMD CPO Closing Price – 19 February 2025
BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4694 4742 (48) 4722 4739 4686 2,615 14,375 Apr-25 4586 4632 (46) 4620 4631 4574 15,449 52,557 May-25 4504 4542 (38) 4531 4548 4487 39,748 79,933 Jun-25 4412 4449 (37) 4435 4455 4395 10,245 23,496 Jul-25 4325 4365 … Read moreBMD CPO Closing Price – 18 February 2025