BMD CPO Futures Closing Prices 18-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326 Oct-25 4523 4472 51 4515 4540 4494 10,489 47,668 Nov-25 4559 4511 48 4559 4582 4529 26,246 57,063 Dec-25 4572 4528 44 4560 4596 4545 10,423 28,880 Jan-26 4570 4526 … Read moreBMD CPO Closing Price – 18 August 2025
BMD CPO Futures Closing Prices 15-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4338 Unch 1,397 Sep-25 4425 4358 67 4348 4432 4341 5,164 18,485 Oct-25 4472 4403 69 4389 4479 4385 23,548 49,868 Nov-25 4511 4436 75 4424 4518 4422 22,357 51,234 Dec-25 4528 4450 78 4437 4532 4437 … Read moreBMD CPO Closing Price – 15 August 2025
BMD CPO Futures Closing Prices 14-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4367 (29) 1,408 Sep-25 4358 4387 (29) 4400 4411 4337 5,215 20,037 Oct-25 4403 4435 (32) 4445 4460 4376 33,741 49,634 Nov-25 4436 4470 (34) 4481 4497 4412 25,364 44,281 Dec-25 4450 4489 (39) 4498 4515 4429 … Read moreBMD CPO Closing Price – 14 August 2025
BMD CPO Futures Closing Prices 13-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4367 4343 24 4415 4415 4415 20 1,557 Sep-25 4387 4363 24 4355 4424 4355 5,980 22,051 Oct-25 4435 4402 33 4396 4474 4393 31,452 51,677 Nov-25 4470 4430 40 4419 4508 4419 21,086 40,470 Dec-25 4489 4442 … Read moreBMD CPO Closing Price – 13 August 2025
BMD CPO Futures Closing Prices 12-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4343 4334 9 4400 4400 4357 55 1,615 Sep-25 4363 4354 9 4350 4426 4341 6,708 23,336 Oct-25 4402 4384 18 4380 4460 4368 38,530 52,772 Nov-25 4430 4404 26 4395 4482 4388 27,340 37,239 Dec-25 4442 4413 … Read moreBMD CPO Closing Price – 12 August 2025
BMD CPO Futures Closing Prices 11-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4334 4214 120 4214 4350 4214 21 1,729 Sep-25 4354 4234 120 4226 4363 4224 4,518 24,140 Oct-25 4384 4255 129 4251 4390 4245 31,152 54,153 Nov-25 4404 4274 130 4265 4409 4264 19,426 35,022 Dec-25 4413 4284 … Read moreBMD CPO Closing Price – 11 August 2025
BMD CPO Futures Closing Prices 08-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4214 4202 12 4240 4240 4205 32 2,072 Sep-25 4234 4222 12 4228 4276 4217 6,637 25,073 Oct-25 4255 4240 15 4244 4298 4238 34,284 56,220 Nov-25 4274 4257 17 4260 4312 4256 18,218 34,939 Dec-25 4284 4270 … Read moreBMD CPO Closing Price – 08 August 2025
BMD CPO Futures Closing Prices 07-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4202 4220 (18) 4215 4222 4196 362 2,271 Sep-25 4222 4247 (25) 4242 4258 4206 4,869 26,096 Oct-25 4240 4267 (27) 4267 4280 4225 27,356 56,763 Nov-25 4257 4280 (23) 4280 4295 4241 10,439 33,447 Dec-25 4270 4289 … Read moreBMD CPO Closing Price – 07 August 2025
BMD CPO Futures Closing Prices 06-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4220 4250 (30) 4250 4250 4207 196 2,226 Sep-25 4247 4272 (25) 4273 4273 4211 3,846 26,820 Oct-25 4267 4290 (23) 4285 4292 4231 26,732 57,324 Nov-25 4280 4300 (20) 4293 4302 4245 11,017 32,231 Dec-25 4289 4305 … Read moreBMD CPO Closing Price – 06 August 2025
BMD CPO Futures Closing Prices 05-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4250 4166 84 4200 4276 4200 225 2,615 Sep-25 4272 4174 98 4170 4288 4164 5,419 28,424 Oct-25 4290 4187 103 4175 4304 4175 33,877 56,908 Nov-25 4300 4200 100 4194 4314 4191 16,326 30,027 Dec-25 4305 4214 … Read moreBMD CPO Closing Price – 05 August 2025