Category: BMD

BMD CPO Futures Closing Prices 21-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 4112 (62) 4110 4118 4046 2,801 12,356 Jan-26 4063 4139 (76) 4129 4146 4058 15,056 41,628 Feb-26 4069 4155 (86) 4151 4161 4061 46,031 60,331 Mar-26 4078 4170 (92) 4165 4173 4070 21,400 39,835 Apr-26 4082 4177…

BMD CPO Futures Closing Prices 20-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4112 4178 (66) 4166 4172 4096 1,599 12,382 Jan-26 4139 4210 (71) 4195 4208 4118 5,973 41,608 Feb-26 4155 4226 (71) 4210 4224 4135 29,923 59,900 Mar-26 4170 4240 (70) 4227 4236 4151 11,158 39,811 Apr-26 4177 4245…

BMD CPO Futures Closing Prices 19-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4178 4176 2 4189 4232 4169 1,528 13,064 Jan-26 4210 4201 9 4204 4261 4196 10,984 42,188 Feb-26 4226 4209 17 4212 4272 4206 31,052 57,371 Mar-26 4240 4213 27 4214 4285 4213 13,054 38,245 Apr-26 4245 4217…

BMD CPO Futures Closing Prices 18-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4176 4118 58 4123 4188 4110 1,606 14,052 Jan-26 4201 4141 60 4153 4214 4131 17,502 48,039 Feb-26 4209 4151 58 4164 4220 4141 35,574 53,477 Mar-26 4213 4155 58 4169 4224 4149 14,513 36,314 Apr-26 4217 4155…

BMD CPO Futures Closing Prices 17-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4118 4100 18 4056 4140 4056 3,514 18,229 Jan-26 4141 4128 13 4096 4163 4089 21,529 54,675 Feb-26 4151 4145 6 4120 4172 4108 32,941 41,636 Mar-26 4155 4159 (4) 4135 4177 4125 14,872 34,660 Apr-26 4155 4167…

BMD CPO Futures Closing Prices 14-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3935 Unch 1,814 Dec-25 4100 4087 13 4095 4107 4059 5,485 18,229 Jan-26 4128 4125 3 4132 4136 4094 34,234 54,675 Feb-26 4145 4153 (8) 4157 4162 4114 24,498 41,636 Mar-26 4159 4172 (13) 4179 4181 4132…

BMD CPO Futures Closing Prices 13-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3957 (22) 4015 4015 3900 47 1,852 Dec-25 4087 4085 2 4081 4116 4045 6,564 19,356 Jan-26 4125 4124 1 4120 4153 4078 42,513 56,044 Feb-26 4153 4153 Unch 4151 4178 4107 23,021 37,224 Mar-26 4172 4170…

BMD CPO Futures Closing Prices 12-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3957 4068 (111) 4070 4070 3900 114 1,926 Dec-25 4085 4100 (15) 4103 4120 4076 4,068 21,196 Jan-26 4124 4137 (13) 4140 4158 4111 25,370 55,744 Feb-26 4153 4165 (12) 4165 4185 4139 8,421 36,823 Mar-26 4170 4180…

BMD CPO Futures Closing Prices 11-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4068 4080 (12) 4085 4135 4042 482 2,650 Dec-25 4100 4082 18 4086 4147 4082 5,575 23,116 Jan-26 4137 4112 25 4116 4183 4107 36,543 54,675 Feb-26 4165 4142 23 4144 4206 4138 13,881 35,809 Mar-26 4180 4158…

BMD CPO Futures Closing Prices 10-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4080 4080 Unch 4059 4107 4053 415 3,304 Dec-25 4082 4082 Unch 4080 4115 4053 3,550 24,608 Jan-26 4112 4109 3 4109 4145 4088 24,912 56,791 Feb-26 4142 4137 5 4136 4174 4116 8,184 35,091 Mar-26 4158 4157…