Category: BMD

BMD CPO Futures Closing Prices 29-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4737 4631 106 4640 4754 4630 1,952 7,987 Dec-24 4682 4576 106 4577 4702 4569 7,476 40,574 Jan-25 4637 4529 108 4529 4659 4523 43,817 84,342 Feb-25 4573 4470 103 4471 4595 4466 8,583 24,799 Mar-25 4493 4406…

BMD CPO Futures Closing Prices 28-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4631 4632 (1) 4612 4690 4586 1,831 10,801 Dec-24 4576 4584 (8) 4569 4635 4530 4,157 41,913 Jan-25 4529 4536 (7) 4502 4589 4482 31,169 84,012 Feb-25 4470 4481 (11) 4462 4530 4430 5,546 24,464 Mar-25 4406 4423…

BMD CPO Futures Closing Prices 25-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4632 4688 (56) 4673 4740 4617 2,352 12,311 Dec-24 4584 4636 (52) 4619 4691 4564 10,327 44,422 Jan-25 4536 4603 (67) 4590 4660 4518 49,408 88,835 Feb-25 4481 4552 (71) 4539 4608 4463 8,276 23,971 Mar-25 4423 4494…

BMD CPO Futures Closing Prices 24-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4688 4563 125 4577 4690 4519 1,981 13,595 Dec-24 4636 4514 122 4506 4642 4475 9,120 45,779 Jan-25 4603 4486 117 4478 4610 4451 44,183 88,050 Feb-25 4552 4443 109 4441 4558 4408 8,797 23,230 Mar-25 4494 4392…

BMD CPO Futures Closing Prices 23-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4563 4450 113 4456 4586 4456 2,831 15,101 Dec-24 4514 4411 103 4419 4540 4409 10,171 47,684 Jan-25 4486 4386 100 4397 4514 4384 48,325 85,053 Feb-25 4443 4345 98 4349 4468 4345 8,610 23,017 Mar-25 4392 4299…

BMD CPO Futures Closing Prices 22-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4450 4366 84 4380 4451 4361 1,372 16,077 Dec-24 4411 4322 89 4332 4412 4315 9,328 49,502 Jan-25 4386 4299 87 4301 4389 4290 39,786 83,392 Feb-25 4345 4259 86 4263 4346 4253 5,609 23,692 Mar-25 4299 4222…

BMD CPO Futures Closing Prices 21-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4366 4318 48 4307 4378 4301 1,367 16,629 Dec-24 4322 4274 48 4250 4336 4250 8,569 54,511 Jan-25 4299 4255 44 4230 4313 4230 28,783 80,689 Feb-25 4259 4223 36 4201 4275 4201 3,871 23,415 Mar-25 4222 4189…

BMD CPO Futures Closing Prices 18-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4318 4342 (24) 4349 4439 4298 1,934 17,957 Dec-24 4274 4299 (25) 4305 4399 4250 18,243 62,908 Jan-25 4255 4278 (23) 4283 4378 4230 50,737 77,038 Feb-25 4223 4243 (20) 4252 4339 4200 9,960 22,753 Mar-25 4189 4207…

BMD CPO Futures Closing Prices 17-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4342 4372 (30) 4369 4397 4315 2,289 18,108 Dec-24 4299 4335 (36) 4344 4359 4274 26,097 63,165 Jan-25 4278 4311 (33) 4319 4335 4258 47,752 68,315 Feb-25 4243 4278 (35) 4274 4300 4230 11,137 21,399 Mar-25 4207 4240…

BMD CPO Futures Closing Prices 16-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4372 4312 60 4315 4395 4313 3,874 19,054 Dec-24 4335 4272 63 4262 4361 4257 33,041 71,109 Jan-25 4311 4239 72 4233 4333 4226 48,470 55,777 Feb-25 4278 4207 71 4193 4295 4191 9,362 20,506 Mar-25 4240 4169…