KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 29 October 2024

    BMD CPO Futures Closing Prices
    29-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4737 4631 106 4640 4754 4630 1,952 7,987
    Dec-24 4682 4576 106 4577 4702 4569 7,476 40,574
    Jan-25 4637 4529 108 4529 4659 4523 43,817 84,342
    Feb-25 4573 4470 103 4471 4595 4466 8,583 24,799
    Mar-25 4493 4406 87 4408 4517 4400 7,238 21,893
    Apr-25 4410 4335 75 4356 4428 4331 2,841 15,290
    May-25 4327 4268 59 4280 4346 4261 4,659 19,130
    Jun-25 4243 4195 48 4209 4257 4187 3,252 8,119
    Jul-25 4166 4133 33 4139 4182 4119 4,220 9,639
    Aug-25 4113 4087 26 4100 4130 4070 2,461 5,065
    Sep-25 4083 4057 26 4040 4102 4038 1,730 8,538
    Oct-25 4065 4039 26 4065 4091 4027 663 1,329
    Nov-25 4065 4040 25 4040 4086 4029 506 2,213
    Jan-26 4054 4040 14 4055 4060 4050 49 61
    Mar-26 4054 4040 14
    May-26 4054 4040 14
    Jul-26 4054 4040 14
    Sep-26 4054 4040 14
    Nov-26 4054 4040 14
    Jan-27 4054 4040 14
    Mar-27 4054 4040 14
    May-27 4054 4040 14
    Jul-27 4054 4040 14
    Sep-27 4054 4040 14
    TOTAL 89,447 248,979

  • BMD CPO Closing Price – 28 October 2024

    BMD CPO Futures Closing Prices
    28-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4631 4632 (1) 4612 4690 4586 1,831 10,801
    Dec-24 4576 4584 (8) 4569 4635 4530 4,157 41,913
    Jan-25 4529 4536 (7) 4502 4589 4482 31,169 84,012
    Feb-25 4470 4481 (11) 4462 4530 4430 5,546 24,464
    Mar-25 4406 4423 (17) 4395 4469 4372 4,191 22,329
    Apr-25 4335 4357 (22) 4326 4403 4315 3,214 15,977
    May-25 4268 4293 (25) 4276 4337 4253 3,808 18,572
    Jun-25 4195 4224 (29) 4215 4264 4182 1,851 7,678
    Jul-25 4133 4161 (28) 4151 4201 4119 2,245 9,771
    Aug-25 4087 4112 (25) 4089 4134 4078 929 4,982
    Sep-25 4057 4082 (25) 4087 4107 4041 772 8,515
    Oct-25 4039 4064 (25) 4031 4111 4028 564 1,087
    Nov-25 4040 4065 (25) 4054 4086 4024 344 2,101
    Jan-26 4040 4065 (25) 4060 4080 4028 47 31
    Mar-26 4040 4065 (25)
    May-26 4040 4065 (25)
    Jul-26 4040 4065 (25)
    Sep-26 4040 4065 (25)
    Nov-26 4040 4065 (25)
    Jan-27 4040 4065 (25)
    Mar-27 4040 4065 (25)
    May-27 4040 4065 (25)
    Jul-27 4040 4065 (25)
    Sep-27 4040 4065 (25)
    TOTAL 60,668 252,233

  • BMD CPO Closing Price – 25 October 2024

    BMD CPO Futures Closing Prices
    25-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4632 4688 (56) 4673 4740 4617 2,352 12,311
    Dec-24 4584 4636 (52) 4619 4691 4564 10,327 44,422
    Jan-25 4536 4603 (67) 4590 4660 4518 49,408 88,835
    Feb-25 4481 4552 (71) 4539 4608 4463 8,276 23,971
    Mar-25 4423 4494 (71) 4482 4548 4405 5,801 22,509
    Apr-25 4357 4430 (73) 4424 4484 4342 3,393 16,386
    May-25 4293 4368 (75) 4434 4434 4279 5,878 18,278
    Jun-25 4224 4301 (77) 4309 4350 4212 3,673 7,234
    Jul-25 4161 4238 (77) 4240 4288 4154 4,014 9,486
    Aug-25 4112 4189 (77) 4203 4235 4112 1,733 4,668
    Sep-25 4082 4155 (73) 4171 4196 4079 1,300 8,442
    Oct-25 4064 4137 (73) 4150 4159 4070 666 880
    Nov-25 4065 4122 (57) 4140 4165 4054 632 1,942
    Jan-26 4065 4122 (57) 4057 4057 4057 14 18
    Mar-26 4065 4122 (57)
    May-26 4065 4122 (57)
    Jul-26 4065 4122 (57)
    Sep-26 4065 4122 (57)
    Nov-26 4065 4122 (57)
    Jan-27 4065 4122 (57)
    Mar-27 4065 4122 (57)
    May-27 4065 4122 (57)
    Jul-27 4065 4122 (57)
    Sep-27 4065 4122 (57)
    TOTAL 97,467 259,382

  • BMD CPO Closing Price – 24 October 2024

    BMD CPO Futures Closing Prices
    24-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4688 4563 125 4577 4690 4519 1,981 13,595
    Dec-24 4636 4514 122 4506 4642 4475 9,120 45,779
    Jan-25 4603 4486 117 4478 4610 4451 44,183 88,050
    Feb-25 4552 4443 109 4441 4558 4408 8,797 23,230
    Mar-25 4494 4392 102 4388 4497 4362 9,384 21,700
    Apr-25 4430 4337 93 4350 4435 4309 5,163 15,783
    May-25 4368 4286 82 4280 4374 4258 6,648 17,722
    Jun-25 4301 4230 71 4240 4308 4201 3,190 6,945
    Jul-25 4238 4175 63 4181 4247 4148 3,706 9,092
    Aug-25 4189 4129 60 4140 4197 4105 2,779 4,457
    Sep-25 4155 4096 59 4110 4163 4069 2,184 8,297
    Oct-25 4137 4078 59 4076 4141 4069 991 356
    Nov-25 4122 4065 57 4070 4130 4055 656 2,003
    Jan-26 4122 4065 57 6 15
    Mar-26 4122 4065 57
    May-26 4122 4065 57
    Jul-26 4122 4065 57
    Sep-26 4122 4065 57
    Nov-26 4122 4065 57
    Jan-27 4122 4065 57
    Mar-27 4122 4065 57
    May-27 4122 4065 57
    Jul-27 4122 4065 57
    Sep-27 4122 4065 57
    TOTAL 98,788 257,024

  • BMD CPO Closing Price – 23 October 2024

    BMD CPO Futures Closing Prices
    23-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4563 4450 113 4456 4586 4456 2,831 15,101
    Dec-24 4514 4411 103 4419 4540 4409 10,171 47,684
    Jan-25 4486 4386 100 4397 4514 4384 48,325 85,053
    Feb-25 4443 4345 98 4349 4468 4345 8,610 23,017
    Mar-25 4392 4299 93 4324 4416 4297 8,558 21,666
    Apr-25 4337 4250 87 4249 4359 4246 2,842 15,322
    May-25 4286 4202 84 4204 4304 4200 6,607 17,462
    Jun-25 4230 4150 80 4154 4245 4154 3,158 6,520
    Jul-25 4175 4100 75 4102 4186 4102 3,820 8,532
    Aug-25 4129 4064 65 4082 4134 4073 2,628 3,655
    Sep-25 4096 4035 61 4043 4098 4039 3,035 8,442
    Oct-25 4078 4021 57 4027 4079 4027 519 134
    Nov-25 4065 4007 58 4011 4065 4011 1,114 1,867
    Jan-26 4065 4007 58 4037 4042 4021 16 1
    Mar-26 4065 4007 58
    May-26 4065 4007 58
    Jul-26 4065 4007 58
    Sep-26 4065 4007 58
    Nov-26 4065 4007 58
    Jan-27 4065 4007 58
    Mar-27 4065 4007 58
    May-27 4065 4007 58
    Jul-27 4065 4007 58
    Sep-27 4065 4007 58
    TOTAL 102,234 254,456

  • BMD CPO Closing Price – 22 October 2024

    BMD CPO Futures Closing Prices
    22-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4450 4366 84 4380 4451 4361 1,372 16,077
    Dec-24 4411 4322 89 4332 4412 4315 9,328 49,502
    Jan-25 4386 4299 87 4301 4389 4290 39,786 83,392
    Feb-25 4345 4259 86 4263 4346 4253 5,609 23,692
    Mar-25 4299 4222 77 4225 4300 4216 4,843 21,637
    Apr-25 4250 4179 71 4191 4249 4174 2,571 15,233
    May-25 4202 4137 65 4139 4204 4135 5,168 16,825
    Jun-25 4150 4090 60 4090 4151 4089 1,460 6,719
    Jul-25 4100 4043 57 4060 4101 4045 1,558 8,392
    Aug-25 4064 4007 57 4017 4065 4013 967 3,532
    Sep-25 4035 3980 55 3995 4032 3985 1,770 8,710
    Oct-25 4021 3966 55 3972 4012 3972 236 175
    Nov-25 4007 3955 52 3972 4007 3970 445 1,770
    Jan-26 4007 3955 52 1
    Mar-26 4007 3955 52
    May-26 4007 3955 52
    Jul-26 4007 3955 52
    Sep-26 4007 3955 52
    Nov-26 4007 3955 52
    Jan-27 4007 3955 52
    Mar-27 4007 3955 52
    May-27 4007 3955 52
    Jul-27 4007 3955 52
    Sep-27 4007 3955 52
    TOTAL 75,113 255,657

  • BMD CPO Closing Price – 21 October 2024

    BMD CPO Futures Closing Prices
    21-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4366 4318 48 4307 4378 4301 1,367 16,629
    Dec-24 4322 4274 48 4250 4336 4250 8,569 54,511
    Jan-25 4299 4255 44 4230 4313 4230 28,783 80,689
    Feb-25 4259 4223 36 4201 4275 4201 3,871 23,415
    Mar-25 4222 4189 33 4178 4236 4170 2,726 21,955
    Apr-25 4179 4152 27 4137 4192 4134 1,471 15,215
    May-25 4137 4114 23 4098 4151 4098 2,605 16,571
    Jun-25 4090 4069 21 4075 4103 4075 1,418 6,857
    Jul-25 4043 4025 18 4015 4061 4015 1,512 8,417
    Aug-25 4007 3993 14 3989 4023 3989 974 3,392
    Sep-25 3980 3966 14 3986 3996 3966 955 8,620
    Oct-25 3966 3955 11 3966 3973 3965 251 21
    Nov-25 3955 3944 11 3933 3969 3933 469 1,782
    Jan-26 3955 3944 11 1
    Mar-26 3955 3944 11
    May-26 3955 3944 11
    Jul-26 3955 3944 11
    Sep-26 3955 3944 11
    Nov-26 3955 3944 11
    Jan-27 3955 3944 11
    Mar-27 3955 3944 11
    May-27 3955 3944 11
    Jul-27 3955 3944 11
    Sep-27 3955 3944 11
    TOTAL 54,971 258,075

  • BMD CPO Closing Price – 18 October 2024

    BMD CPO Futures Closing Prices
    18-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4318 4342 (24) 4349 4439 4298 1,934 17,957
    Dec-24 4274 4299 (25) 4305 4399 4250 18,243 62,908
    Jan-25 4255 4278 (23) 4283 4378 4230 50,737 77,038
    Feb-25 4223 4243 (20) 4252 4339 4200 9,960 22,753
    Mar-25 4189 4207 (18) 4212 4295 4168 7,275 21,881
    Apr-25 4152 4167 (15) 4177 4248 4135 4,193 14,948
    May-25 4114 4125 (11) 4145 4205 4094 4,648 16,113
    Jun-25 4069 4080 (11) 4100 4155 4051 2,212 6,810
    Jul-25 4025 4033 (8) 4054 4103 4006 1,984 8,253
    Aug-25 3993 4001 (8) 4018 4063 3975 1,678 3,164
    Sep-25 3966 3974 (8) 3993 4035 3948 1,431 8,385
    Oct-25 3955 3963 (8) 3945 3945 3945 22 8
    Nov-25 3944 3952 (8) 3939 4000 3925 78 1,763
    Jan-26 3944 3952 (8) 3950 3950 3950 2
    Mar-26 3944 3952 (8)
    May-26 3944 3952 (8)
    Jul-26 3944 3952 (8)
    Sep-26 3944 3952 (8)
    Nov-26 3944 3952 (8)
    Jan-27 3944 3952 (8)
    Mar-27 3944 3952 (8)
    May-27 3944 3952 (8)
    Jul-27 3944 3952 (8)
    Sep-27 3944 3952 (8)
    TOTAL 104,397 261,981

  • BMD CPO Closing Price – 17 October 2024

    BMD CPO Futures Closing Prices
    17-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4342 4372 (30) 4369 4397 4315 2,289 18,108
    Dec-24 4299 4335 (36) 4344 4359 4274 26,097 63,165
    Jan-25 4278 4311 (33) 4319 4335 4258 47,752 68,315
    Feb-25 4243 4278 (35) 4274 4300 4230 11,137 21,399
    Mar-25 4207 4240 (33) 4245 4259 4193 4,969 21,435
    Apr-25 4167 4200 (33) 4205 4217 4153 2,536 14,622
    May-25 4125 4157 (32) 4170 4174 4113 2,302 15,830
    Jun-25 4080 4112 (32) 4126 4126 4067 1,452 6,733
    Jul-25 4033 4064 (31) 4073 4076 4020 999 8,389
    Aug-25 4001 4032 (31) 4038 4038 3999 486 3,071
    Sep-25 3974 4005 (31) 4007 4010 3959 577 8,170
    Oct-25 3963 3994 (31) 15 5
    Nov-25 3952 3983 (31) 3963 3963 3936 35 1,757
    Jan-26 3952 3983 (31)
    Mar-26 3952 3983 (31)
    May-26 3952 3983 (31)
    Jul-26 3952 3983 (31)
    Sep-26 3952 3983 (31)
    Nov-26 3952 3983 (31)
    Jan-27 3952 3983 (31)
    Mar-27 3952 3983 (31)
    May-27 3952 3983 (31)
    Jul-27 3952 3983 (31)
    Sep-27 3952 3983 (31)
    TOTAL 100,646 250,999

  • BMD CPO Closing Price – 16 October 2024

    BMD CPO Futures Closing Prices
    16-Oct-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-24 4372 4312 60 4315 4395 4313 3,874 19,054
    Dec-24 4335 4272 63 4262 4361 4257 33,041 71,109
    Jan-25 4311 4239 72 4233 4333 4226 48,470 55,777
    Feb-25 4278 4207 71 4193 4295 4191 9,362 20,506
    Mar-25 4240 4169 71 4160 4256 4154 6,754 21,830
    Apr-25 4200 4129 71 4117 4213 4117 3,096 14,600
    May-25 4157 4093 64 4077 4170 4077 4,582 15,174
    Jun-25 4112 4048 64 4045 4122 4045 2,992 7,232
    Jul-25 4064 4011 53 3991 4079 3991 2,945 8,410
    Aug-25 4032 3979 53 3959 4045 3959 1,842 2,983
    Sep-25 4005 3952 53 3947 4018 3947 1,457 7,934
    Oct-25 3994 3952 42 17
    Nov-25 3983 3930 53 3980 3990 3961 56 1,775
    Jan-26 3983 3930 53
    Mar-26 3983 3930 53
    May-26 3983 3930 53
    Jul-26 3983 3930 53
    Sep-26 3983 3930 53
    Nov-26 3983 3930 53
    Jan-27 3983 3930 53
    Mar-27 3983 3930 53
    May-27 3983 3930 53
    Jul-27 3983 3930 53
    Sep-27 3983 3930 53
    TOTAL 118,488 246,384