BMD CPO Futures Closing Prices 27-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3865 3872 (7) 3900 3900 3850 1,464 8,607 Jul-24 3867 3879 (12) 3910 3916 3851 4,555 39,427 Aug-24 3870 3885 (15) 3916 3923 3853 20,341 48,746 Sep-24 3878 3893 (15) 3925 3930 3858 6,131 30,791 Oct-24 3884 3903 … Read moreBMD CPO Closing Price – 27 May 2024
BMD CPO Futures Closing Prices 24-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3872 3853 19 3879 3903 3865 2,336 10,036 Jul-24 3879 3885 (6) 3898 3924 3870 6,847 39,842 Aug-24 3885 3894 (9) 3906 3932 3876 25,500 49,470 Sep-24 3893 3899 (6) 3911 3936 3885 8,154 30,752 Oct-24 3903 3906 … Read moreBMD CPO Closing Price – 24 May 2024
BMD CPO Futures Closing Prices 23-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3853 3836 17 3845 3899 3845 2,870 9,343 Jul-24 3885 3864 21 3877 3910 3870 9,961 42,286 Aug-24 3894 3868 26 3879 3913 3873 29,692 48,622 Sep-24 3899 3875 24 3890 3915 3879 8,028 30,446 Oct-24 3906 3884 … Read moreBMD CPO Closing Price – 23 May 2024
BMD CPO Futures Closing Prices 21-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3836 3905 (69) 3901 3939 3831 2,613 10,693 Jul-24 3864 3916 (52) 3916 3962 3858 12,769 42,269 Aug-24 3868 3921 (53) 3917 3964 3862 34,515 47,244 Sep-24 3875 3925 (50) 3920 3965 3870 9,894 30,046 Oct-24 3884 3931 … Read moreBMD CPO Closing Price – 21 May 2024
BMD CPO Futures Closing Prices 20-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3905 3895 10 3915 3929 3878 1,888 11,768 Jul-24 3916 3894 22 3914 3931 3881 9,770 45,790 Aug-24 3921 3892 29 3913 3929 3888 23,360 47,647 Sep-24 3925 3895 30 3910 3934 3894 8,741 30,715 Oct-24 3931 3899 … Read moreBMD CPO Closing Price – 20 May 2024
BMD CPO Futures Closing Prices 17-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3895 3823 72 3834 3915 3834 2,237 12,826 Jul-24 3894 3810 84 3817 3911 3811 12,847 48,385 Aug-24 3892 3804 88 3811 3908 3805 29,159 46,207 Sep-24 3895 3806 89 3816 3909 3811 9,995 30,323 Oct-24 3899 3812 … Read moreBMD CPO Closing Price – 17 May 2024
BMD CPO Futures Closing Prices 16-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3823 3872 (49) 3865 3882 3809 1,867 13,435 Jul-24 3810 3861 (51) 3846 3875 3794 14,308 52,027 Aug-24 3804 3855 (51) 3843 3870 3790 22,529 46,104 Sep-24 3806 3856 (50) 3843 3870 3793 5,318 30,000 Oct-24 3812 3862 … Read moreBMD CPO Closing Price – 16 May 2024
BMD CPO Futures Closing Prices 15-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3801 3800 1 3940 3940 3800 6 2,827 Jun-24 3872 3837 35 3828 3891 3796 3,130 14,757 Jul-24 3861 3815 46 3805 3880 3780 29,448 54,540 Aug-24 3855 3813 42 3801 3874 3778 19,549 45,956 Sep-24 3856 3815 … Read moreBMD CPO Closing Price – 15 May 2024
BMD CPO Futures Closing Prices 14-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3800 3908 (108) 3927 3945 3800 115 3,098 Jun-24 3837 3894 (57) 3900 3928 3830 3,222 16,555 Jul-24 3815 3868 (53) 3874 3904 3809 33,767 60,408 Aug-24 3813 3863 (50) 3870 3900 3805 18,578 43,979 Sep-24 3815 3866 … Read moreBMD CPO Closing Price – 14 May 2024
BMD CPO Futures Closing Prices 13-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3908 3853 55 3925 3940 3900 150 3,163 Jun-24 3894 3843 51 3893 3923 3890 3,745 17,548 Jul-24 3868 3809 59 3858 3898 3851 26,230 64,021 Aug-24 3863 3801 62 3853 3892 3843 14,630 39,959 Sep-24 3866 3804 … Read moreBMD CPO Closing Price – 13 May 2024