BMD CPO Futures Closing Prices 10-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3953 (22) 3953 3980 3922 97 2,929 Jul-24 3920 3975 (55) 3938 3961 3912 2,354 25,616 Aug-24 3919 3975 (56) 3929 3960 3916 17,091 55,674 Sep-24 3921 3974 (53) 3930 3958 3918 5,016 40,921 Oct-24 3925 3972 … Read moreBMD CPO Closing Price – 10 June 2024
BMD CPO Futures Closing Prices 07-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3953 3935 18 3966 4017 3943 544 3,097 Jul-24 3975 3956 19 3970 4025 3964 5,610 27,406 Aug-24 3975 3960 15 3974 4026 3966 30,637 56,074 Sep-24 3974 3960 14 3974 4024 3969 11,779 39,630 Oct-24 3972 3961 … Read moreBMD CPO Closing Price – 07 June 2024
BMD CPO Futures Closing Prices 06-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3935 3868 67 3890 3960 3890 307 3,621 Jul-24 3956 3906 50 3914 3975 3894 5,111 29,735 Aug-24 3960 3906 54 3912 3978 3890 29,003 55,807 Sep-24 3960 3905 55 3911 3980 3890 10,842 38,387 Oct-24 3961 3906 … Read moreBMD CPO Closing Price – 06 June 2024
BMD CPO Futures Closing Prices 05-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3868 3881 (13) 3885 3911 3855 424 3,741 Jul-24 3906 3918 (12) 3915 3951 3895 5,630 31,901 Aug-24 3906 3921 (15) 3920 3950 3892 31,356 57,887 Sep-24 3905 3917 (12) 3910 3945 3890 13,207 38,220 Oct-24 3906 3915 … Read moreBMD CPO Closing Price – 05 June 2024
BMD CPO Futures Closing Prices 04-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3881 4069 (188) 3912 3948 3875 449 4,097 Jul-24 3918 4076 (158) 3952 3956 3901 7,350 33,528 Aug-24 3921 4076 (155) 3946 3951 3898 42,636 57,523 Sep-24 3917 4069 (152) 3943 3948 3895 15,212 35,653 Oct-24 3915 4060 … Read moreBMD CPO Closing Price – 04 June 2024
BMD CPO Futures Closing Prices 20-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3980 3959 21 3970 3985 3936 2,052 11,939 Aug-24 3969 3941 28 3944 3976 3918 6,060 40,693 Sep-24 3959 3920 39 3926 3966 3901 26,883 58,951 Oct-24 3949 3904 45 3906 3954 3887 6,525 26,669 Nov-24 3950 3905 … Read moreBMD CPO Closing Price – 20 June 2024
BMD CPO Futures Closing Prices 31-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4069 3987 82 4030 4078 4030 365 4,320 Jul-24 4076 3994 82 3987 4087 3970 7,276 34,710 Aug-24 4076 3993 83 3990 4087 3968 36,336 54,591 Sep-24 4069 3992 77 3986 4078 3969 13,562 34,472 Oct-24 4060 3989 … Read moreBMD CPO Closing Price – 31 May 2024
BMD CPO Futures Closing Prices 30-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3987 4028 (41) 4010 4016 3975 1,967 6,056 Jul-24 3994 4032 (38) 4019 4026 3964 8,526 35,617 Aug-24 3993 4034 (41) 4022 4029 3965 37,303 52,959 Sep-24 3992 4036 (44) 4022 4029 3967 14,626 32,994 Oct-24 3989 4038 … Read moreBMD CPO Closing Price – 30 May 2024
BMD CPO Futures Closing Prices 29-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4028 3951 77 3963 4033 3950 1,445 7,132 Jul-24 4032 3958 74 3955 4040 3942 8,882 36,534 Aug-24 4034 3960 74 3961 4043 3942 34,913 52,205 Sep-24 4036 3961 75 3953 4043 3945 14,850 30,777 Oct-24 4038 3963 … Read moreBMD CPO Closing Price – 29 May 2024
BMD CPO Futures Closing Prices 28-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3951 3865 86 3869 3959 3869 1,331 8,057 Jul-24 3958 3867 91 3872 3965 3872 8,171 36,809 Aug-24 3960 3870 90 3873 3968 3873 31,712 51,293 Sep-24 3961 3878 83 3882 3971 3882 9,338 30,802 Oct-24 3963 3884 … Read moreBMD CPO Closing Price – 28 May 2024