BMD CPO Futures Closing Prices 13-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3840 3830 10 3880 3880 3840 21 1,817 Sep-24 3760 3779 (19) 3788 3790 3750 3,553 20,004 Oct-24 3690 3708 (18) 3719 3732 3674 28,073 53,240 Nov-24 3662 3676 (14) 3686 3699 3641 11,343 36,521 Dec-24 3657 3669 … Read moreBMD CPO Closing Price – 13 August 2024
BMD CPO Futures Closing Prices 12-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3830 3840 (10) 3840 3900 3820 20 2,024 Sep-24 3779 3803 (24) 3786 3805 3752 3,731 20,419 Oct-24 3708 3747 (39) 3712 3745 3698 24,766 52,413 Nov-24 3676 3723 (47) 3709 3715 3664 10,914 34,556 Dec-24 3669 3718 … Read moreBMD CPO Closing Price – 12 August 2024
BMD CPO Futures Closing Prices 09-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3840 3807 33 3815 3831 3815 81 2,120 Sep-24 3803 3770 33 3773 3823 3773 3,155 22,071 Oct-24 3747 3704 43 3711 3767 3709 29,244 55,161 Nov-24 3723 3682 41 3689 3744 3688 13,285 34,061 Dec-24 3718 3680 … Read moreBMD CPO Closing Price – 09 August 2024
BMD CPO Futures Closing Prices 08-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3807 3800 7 3810 3811 3770 66 2,431 Sep-24 3770 3763 7 3802 3812 3737 5,737 23,592 Oct-24 3704 3697 7 3730 3752 3670 34,504 56,883 Nov-24 3682 3673 9 3701 3725 3648 16,016 32,488 Dec-24 3680 3669 … Read moreBMD CPO Closing Price – 08 August 2024
BMD CPO Futures Closing Prices 07-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3800 3829 (29) 3869 3870 3743 93 2,577 Sep-24 3763 3778 (15) 3782 3826 3753 4,727 24,592 Oct-24 3697 3705 (8) 3702 3749 3679 37,936 57,067 Nov-24 3673 3671 2 3670 3712 3652 16,105 31,155 Dec-24 3669 3662 … Read moreBMD CPO Closing Price – 07 August 2024
BMD CPO Futures Closing Prices 06-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3829 3930 (101) 3910 3910 3824 125 2,735 Sep-24 3778 3851 (73) 3848 3858 3777 6,401 26,738 Oct-24 3705 3787 (82) 3792 3799 3700 48,405 55,367 Nov-24 3671 3751 (80) 3760 3761 3663 21,914 29,677 Dec-24 3662 3738 … Read moreBMD CPO Closing Price – 06 August 2024
BMD CPO Futures Closing Prices 05-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3930 4021 (91) 3966 4003 3930 168 2,904 Sep-24 3851 3972 (121) 3910 3953 3846 7,323 26,728 Oct-24 3787 3917 (130) 3842 3898 3782 39,972 55,517 Nov-24 3751 3881 (130) 3807 3856 3744 15,972 27,880 Dec-24 3738 3859 … Read moreBMD CPO Closing Price – 05 August 2024
BMD CPO Futures Closing Prices 02-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4021 3988 33 3992 4040 3992 288 3,353 Sep-24 3972 3926 46 3921 3987 3915 6,829 29,345 Oct-24 3917 3870 47 3863 3933 3858 35,650 56,938 Nov-24 3881 3837 44 3835 3898 3825 17,223 27,479 Dec-24 3859 3823 … Read moreBMD CPO Closing Price – 02 August 2024
BMD CPO Futures Closing Prices 01-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3988 4028 (40) 3990 4010 3970 446 3,904 Sep-24 3926 3948 (22) 3958 3980 3887 10,745 30,383 Oct-24 3870 3908 (38) 3921 3941 3843 41,794 58,047 Nov-24 3837 3888 (51) 3900 3918 3820 20,609 28,095 Dec-24 3823 3879 … Read moreBMD CPO Closing Price – 01 August 2024
BMD CPO Futures Closing Prices 31-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4028 4040 (12) 4040 4040 3992 1,313 4,902 Sep-24 3948 3955 (7) 3945 3957 3918 8,965 31,688 Oct-24 3908 3915 (7) 3901 3918 3881 31,112 57,086 Nov-24 3888 3896 (8) 3883 3897 3862 8,651 27,692 Dec-24 3879 3888 … Read moreBMD CPO Closing Price – 31 July 2024