Category: BMD

BMD CPO Futures Closing Prices 13-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5185 5224 (39) 5156 5191 5116 20 2,128 Dec-24 5037 5076 (39) 5103 5147 4901 7,087 20,571 Jan-25 4987 5026 (39) 5052 5095 4845 74,439 81,786 Feb-25 4931 4960 (29) 4991 5022 4787 32,241 37,802 Mar-25 4837 4853…

BMD CPO Futures Closing Prices 12-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5224 5270 (46) 5218 5225 5199 96 2,222 Dec-24 5076 5233 (157) 5204 5233 5070 9,085 23,471 Jan-25 5026 5196 (170) 5172 5195 5020 58,721 82,021 Feb-25 4960 5137 (177) 5108 5135 4953 22,157 35,298 Mar-25 4853 5029…

BMD CPO Futures Closing Prices 11-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5270 5160 110 5200 5270 5200 45 2,252 Dec-24 5233 5144 89 5121 5239 5100 4,130 24,407 Jan-25 5196 5101 95 5076 5202 5058 40,633 83,489 Feb-25 5137 5039 98 5007 5140 5003 14,059 33,858 Mar-25 5029 4938…

BMD CPO Futures Closing Prices 08-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5160 5038 122 5055 5150 5017 383 2,458 Dec-24 5144 4996 148 5009 5147 5007 11,709 30,305 Jan-25 5101 4952 149 4970 5104 4965 55,255 85,824 Feb-25 5039 4897 142 4913 5046 4913 15,432 32,681 Mar-25 4938 4804…

BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5038 4999 39 5000 5077 5000 235 2,617 Dec-24 4996 4957 39 4928 5055 4910 5,948 31,822 Jan-25 4952 4917 35 4898 5014 4867 50,229 84,927 Feb-25 4897 4862 35 4841 4956 4811 11,622 30,868 Mar-25 4804 4777…

BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4999 4914 85 4910 4992 4889 228 2,772 Dec-24 4957 4855 102 4857 4963 4830 6,134 32,924 Jan-25 4917 4806 111 4809 4924 4780 42,740 83,229 Feb-25 4862 4745 117 4745 4868 4719 11,052 28,107 Mar-25 4777 4663…

BMD CPO Futures Closing Prices 05-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4914 4984 (70) 4955 4982 4900 911 3,206 Dec-24 4855 4940 (85) 4930 4935 4836 7,919 35,163 Jan-25 4806 4891 (85) 4878 4889 4784 39,369 84,295 Feb-25 4745 4833 (88) 4822 4829 4726 8,872 27,226 Mar-25 4663 4753…

BMD CPO Futures Closing Prices 04-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4984 4976 8 4946 5000 4941 508 4,248 Dec-24 4940 4914 26 4883 4957 4870 6,691 37,564 Jan-25 4891 4868 23 4842 4911 4825 32,599 85,688 Feb-25 4833 4808 25 4770 4852 4764 7,119 26,356 Mar-25 4753 4726…

BMD CPO Futures Closing Prices 01-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4976 4800 176 4860 4968 4855 896 5,079 Dec-24 4914 4738 176 4802 4923 4790 8,597 39,093 Jan-25 4868 4696 172 4764 4879 4745 38,331 84,729 Feb-25 4808 4634 174 4699 4818 4685 7,460 25,773 Mar-25 4726 4560…

BMD CPO Futures Closing Prices 30-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4800 4737 63 4715 4802 4707 1,468 6,050 Dec-24 4738 4682 56 4670 4743 4637 7,778 39,624 Jan-25 4696 4637 59 4628 4702 4592 45,211 86,237 Feb-25 4634 4573 61 4565 4642 4535 8,268 25,417 Mar-25 4560 4493…