BMD CPO Futures Closing Prices 27-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4159 4235 (76) 4243 4283 4149 1,874 6,806 Nov-24 4096 4189 (93) 4192 4242 4075 16,839 41,855 Dec-24 4051 4152 (101) 4158 4199 4030 54,467 86,096 Jan-25 4014 4118 (104) 4117 4158 3997 21,081 30,068 Feb-25 3979 4084 … Read moreBMD CPO Closing Price – 27 September 2024
BMD CPO Futures Closing Prices 26-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4235 4125 110 4120 4238 4120 1,822 9,613 Nov-24 4189 4077 112 4072 4192 4064 8,818 43,254 Dec-24 4152 4043 109 4037 4155 4029 43,642 82,921 Jan-25 4118 4008 110 4001 4121 3998 12,181 30,561 Feb-25 4084 3977 … Read moreBMD CPO Closing Price – 26 September 2024
BMD CPO Futures Closing Prices 25-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4125 4074 51 4077 4143 4076 2,480 11,355 Nov-24 4077 4023 54 4036 4104 4025 11,506 45,165 Dec-24 4043 3988 55 4003 4069 3990 41,907 81,418 Jan-25 4008 3958 50 3965 4037 3962 12,581 31,253 Feb-25 3977 3934 … Read moreBMD CPO Closing Price – 25 September 2024
BMD CPO Futures Closing Prices 24-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4074 4049 25 4071 4101 4030 1,543 11,747 Nov-24 4023 4006 17 4023 4052 3981 9,415 47,705 Dec-24 3988 3977 11 3984 4022 3952 34,582 79,958 Jan-25 3958 3948 10 3965 3996 3931 11,076 29,914 Feb-25 3934 3923 … Read moreBMD CPO Closing Price – 24 September 2024
BMD CPO Futures Closing Prices 23-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4049 4027 22 4052 4112 4046 2,655 12,962 Nov-24 4006 3974 32 3992 4070 3989 11,642 48,840 Dec-24 3977 3947 30 3984 4040 3961 39,907 73,387 Jan-25 3948 3925 23 3965 4010 3940 11,010 28,206 Feb-25 3923 3907 … Read moreBMD CPO Closing Price – 23 September 2024
BMD CPO Futures Closing Prices 20-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4027 3948 79 3980 4031 3948 2,314 15,231 Nov-24 3974 3904 70 3920 3977 3907 9,329 54,719 Dec-24 3947 3876 71 3899 3950 3879 30,067 71,391 Jan-25 3925 3855 70 3890 3928 3861 7,273 29,215 Feb-25 3907 3833 … Read moreBMD CPO Closing Price – 20 September 2024
BMD CPO Futures Closing Prices 19-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3948 3917 31 3927 4041 3890 3,697 16,051 Nov-24 3904 3871 33 3871 3993 3846 26,407 58,799 Dec-24 3876 3845 31 3844 3967 3819 60,543 62,615 Jan-25 3855 3821 34 3820 3944 3798 18,912 27,280 Feb-25 3833 3807 … Read moreBMD CPO Closing Price – 19 September 2024
BMD CPO Futures Closing Prices 18-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3917 3847 70 3848 3943 3848 4,126 17,605 Nov-24 3871 3766 105 3775 3885 3768 24,688 65,058 Dec-24 3845 3736 109 3741 3856 3738 29,091 59,177 Jan-25 3821 3715 106 3721 3832 3717 11,811 27,209 Feb-25 3807 3702 … Read moreBMD CPO Closing Price – 18 September 2024
BMD CPO Futures Closing Prices 17-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3847 3909 (62) 3857 3895 3827 3,201 18,619 Nov-24 3766 3814 (48) 3758 3801 3740 24,522 76,807 Dec-24 3736 3775 (39) 3719 3760 3702 28,510 52,403 Jan-25 3715 3754 (39) 3700 3734 3680 9,072 26,876 Feb-25 3702 3743 … Read moreBMD CPO Closing Price – 17 September 2024
BMD CPO Futures Closing Prices 13-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3930 4020 (90) 3960 4054 3912 41 1,064 Oct-24 3909 3935 (26) 3931 3979 3892 5,878 17,862 Nov-24 3814 3852 (38) 3857 3904 3806 51,875 77,248 Dec-24 3775 3810 (35) 3813 3864 3772 31,890 43,128 Jan-25 3754 3786 … Read moreBMD CPO Closing Price – 13 September 2024