BMD CPO Futures Closing Prices 25-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3897 3937 (40) 3933 3933 3891 1,933 8,371 Aug-24 3874 3914 (40) 3909 3913 3863 7,694 35,287 Sep-24 3859 3898 (39) 3891 3900 3846 32,571 60,714 Oct-24 3852 3888 (36) 3882 3891 3841 8,437 26,440 Nov-24 3856 3888 … Read moreBMD CPO Closing Price – 25 June 2024
BMD CPO Futures Closing Prices 24-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3930 7 3908 3956 3900 1,344 9,022 Aug-24 3914 3911 3 3883 3935 3880 3,581 37,852 Sep-24 3898 3900 (2) 3870 3919 3868 20,935 62,503 Oct-24 3888 3892 (4) 3869 3906 3861 4,596 26,038 Nov-24 3888 3898 … Read moreBMD CPO Closing Price – 24 June 2024
BMD CPO Futures Closing Prices 21-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3930 3980 (50) 3980 3980 3916 2,842 11,369 Aug-24 3911 3969 (58) 3961 3970 3902 9,276 38,492 Sep-24 3900 3959 (59) 3951 3962 3892 30,043 61,860 Oct-24 3892 3949 (57) 3942 3950 3885 7,052 26,342 Nov-24 3898 3950 … Read moreBMD CPO Closing Price – 21 June 2024
BMD CPO Futures Closing Prices 19-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3959 3937 22 3945 3976 3932 2,061 13,247 Aug-24 3941 3910 31 3910 3960 3908 9,677 51,951 Sep-24 3920 3883 37 3880 3940 3880 25,313 59,013 Oct-24 3904 3866 38 3862 3922 3862 6,473 25,323 Nov-24 3905 3862 … Read moreBMD CPO Closing Price – 19 June 2024
BMD CPO Futures Closing Prices 18-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3961 (24) 3951 3961 3917 2,742 14,975 Aug-24 3910 3946 (36) 3945 3947 3893 16,806 54,909 Sep-24 3883 3928 (45) 3927 3929 3868 32,478 53,689 Oct-24 3866 3911 (45) 3914 3914 3853 11,930 24,293 Nov-24 3862 3911 … Read moreBMD CPO Closing Price – 18 June 2024
BMD CPO Futures Closing Prices 14-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3983 3934 49 3958 3991 3953 232 2,535 Jul-24 3961 3934 27 3930 3980 3910 5,411 16,761 Aug-24 3946 3936 10 3936 3983 3910 31,952 53,329 Sep-24 3928 3932 (4) 3931 3974 3907 23,115 48,615 Oct-24 3911 3929 … Read moreBMD CPO Closing Price – 14 June 2024
BMD CPO Futures Closing Prices 13-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3934 3962 (28) 3970 4000 3945 7 2,625 Jul-24 3934 3962 (28) 3967 3996 3931 5,937 18,846 Aug-24 3936 3963 (27) 3972 3999 3932 24,793 56,043 Sep-24 3932 3961 (29) 3968 3996 3930 14,658 45,679 Oct-24 3929 3958 … Read moreBMD CPO Closing Price – 13 June 2024
BMD CPO Futures Closing Prices 12-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3962 3931 31 3981 4001 3981 136 2,773 Jul-24 3962 3931 31 3922 3985 3918 5,900 22,482 Aug-24 3963 3931 32 3918 3988 3915 26,930 55,529 Sep-24 3961 3927 34 3917 3985 3912 13,514 43,176 Oct-24 3958 3921 … Read moreBMD CPO Closing Price – 12 June 2024
BMD CPO Futures Closing Prices 11-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3931 Unch 3930 3975 3892 188 2,815 Jul-24 3931 3920 11 3935 3960 3885 6,921 24,454 Aug-24 3931 3919 12 3936 3962 3883 34,863 55,671 Sep-24 3927 3921 6 3938 3964 3885 15,451 41,968 Oct-24 3921 3925 … Read moreBMD CPO Closing Price – 11 June 2024
BMD CPO Futures Closing Prices 10-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3953 (22) 3953 3980 3922 97 2,929 Jul-24 3920 3975 (55) 3938 3961 3912 2,354 25,616 Aug-24 3919 3975 (56) 3929 3960 3916 17,091 55,674 Sep-24 3921 3974 (53) 3930 3958 3918 5,016 40,921 Oct-24 3925 3972 … Read moreBMD CPO Closing Price – 10 June 2024