Category: BMD

BMD CPO Futures Closing Prices 27-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4928 4851 77 4872 4945 4829 2,697 9,212 Jan-25 4870 4800 70 4804 4888 4768 8,433 33,391 Feb-25 4798 4735 63 4741 4820 4700 37,084 83,123 Mar-25 4708 4650 58 4655 4730 4615 11,020 33,603 Apr-25 4614 4564…

BMD CPO Futures Closing Prices 26-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4851 4829 22 4836 4890 4808 2,555 10,656 Jan-25 4800 4767 33 4764 4834 4732 7,463 34,315 Feb-25 4735 4699 36 4691 4764 4660 38,735 82,971 Mar-25 4650 4607 43 4601 4671 4572 8,373 33,589 Apr-25 4564 4514…

BMD CPO Futures Closing Prices 25-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4829 4790 39 4855 4868 4810 929 11,242 Jan-25 4767 4714 53 4779 4804 4741 3,835 36,196 Feb-25 4699 4642 57 4710 4738 4670 30,068 84,613 Mar-25 4607 4547 60 4614 4648 4579 7,635 33,271 Apr-25 4514 4458…

BMD CPO Futures Closing Prices 22-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4790 4891 (101) 4855 4884 4785 2,653 12,488 Jan-25 4714 4828 (114) 4816 4818 4710 10,526 38,811 Feb-25 4642 4772 (130) 4746 4764 4638 45,437 84,974 Mar-25 4547 4678 (131) 4673 4673 4543 14,214 33,254 Apr-25 4458 4581…

BMD CPO Futures Closing Prices 21-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4891 4926 (35) 4926 4931 4758 2,803 13,833 Jan-25 4828 4863 (35) 4854 4871 4686 17,378 42,472 Feb-25 4772 4815 (43) 4812 4825 4626 66,087 81,978 Mar-25 4678 4729 (51) 4730 4738 4542 20,319 32,216 Apr-25 4581 4629…

BMD CPO Futures Closing Prices 20-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4926 5016 (90) 5040 5055 4921 2,066 14,696 Jan-25 4863 4961 (98) 4962 5009 4860 15,312 49,698 Feb-25 4815 4924 (109) 4928 4972 4811 44,223 80,272 Mar-25 4729 4837 (108) 4842 4885 4725 12,382 33,000 Apr-25 4629 4734…

BMD CPO Futures Closing Prices 19-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5016 4971 45 4976 5071 4890 1,789 16,329 Jan-25 4961 4927 34 4938 5036 4840 19,332 55,681 Feb-25 4924 4899 25 4907 5007 4804 49,592 74,003 Mar-25 4837 4811 26 4820 4917 4718 10,692 32,968 Apr-25 4734 4703…

BMD CPO Futures Closing Prices 18-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4971 5119 (148) 5045 5054 4938 2,837 2,021 Jan-25 4927 5088 (161) 4996 5029 4892 28,507 16,706 Feb-25 4899 5053 (154) 4967 5009 4865 47,169 65,799 Mar-25 4811 4952 (141) 4874 4925 4779 9,883 63,757 Apr-25 4703 4830…

BMD CPO Futures Closing Prices 15-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5151 Unch 2,048 Dec-24 5119 5003 116 4993 5122 4955 4,293 18,874 Jan-25 5088 4964 124 4950 5092 4915 46,770 72,532 Feb-25 5053 4922 131 4909 5056 4878 34,080 53,712 Mar-25 4952 4828 124 4824 4957 4785…

BMD CPO Futures Closing Prices 14-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5185 (34) 5120 5120 5050 8 2,094 Dec-24 5003 5037 (34) 5021 5069 4883 4,725 19,546 Jan-25 4964 4987 (23) 4970 5018 4826 61,095 80,448 Feb-25 4922 4931 (9) 4908 4960 4768 33,371 45,643 Mar-25 4828 4837…