BMD CPO Futures Closing Prices 25-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4632 4688 (56) 4673 4740 4617 2,352 12,311 Dec-24 4584 4636 (52) 4619 4691 4564 10,327 44,422 Jan-25 4536 4603 (67) 4590 4660 4518 49,408 88,835 Feb-25 4481 4552 (71) 4539 4608 4463 8,276 23,971 Mar-25 4423 4494 … Read moreBMD CPO Closing Price – 25 October 2024
BMD CPO Futures Closing Prices 24-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4688 4563 125 4577 4690 4519 1,981 13,595 Dec-24 4636 4514 122 4506 4642 4475 9,120 45,779 Jan-25 4603 4486 117 4478 4610 4451 44,183 88,050 Feb-25 4552 4443 109 4441 4558 4408 8,797 23,230 Mar-25 4494 4392 … Read moreBMD CPO Closing Price – 24 October 2024
BMD CPO Futures Closing Prices 23-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4563 4450 113 4456 4586 4456 2,831 15,101 Dec-24 4514 4411 103 4419 4540 4409 10,171 47,684 Jan-25 4486 4386 100 4397 4514 4384 48,325 85,053 Feb-25 4443 4345 98 4349 4468 4345 8,610 23,017 Mar-25 4392 4299 … Read moreBMD CPO Closing Price – 23 October 2024
BMD CPO Futures Closing Prices 22-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4450 4366 84 4380 4451 4361 1,372 16,077 Dec-24 4411 4322 89 4332 4412 4315 9,328 49,502 Jan-25 4386 4299 87 4301 4389 4290 39,786 83,392 Feb-25 4345 4259 86 4263 4346 4253 5,609 23,692 Mar-25 4299 4222 … Read moreBMD CPO Closing Price – 22 October 2024
BMD CPO Futures Closing Prices 21-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4366 4318 48 4307 4378 4301 1,367 16,629 Dec-24 4322 4274 48 4250 4336 4250 8,569 54,511 Jan-25 4299 4255 44 4230 4313 4230 28,783 80,689 Feb-25 4259 4223 36 4201 4275 4201 3,871 23,415 Mar-25 4222 4189 … Read moreBMD CPO Closing Price – 21 October 2024
BMD CPO Futures Closing Prices 18-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4318 4342 (24) 4349 4439 4298 1,934 17,957 Dec-24 4274 4299 (25) 4305 4399 4250 18,243 62,908 Jan-25 4255 4278 (23) 4283 4378 4230 50,737 77,038 Feb-25 4223 4243 (20) 4252 4339 4200 9,960 22,753 Mar-25 4189 4207 … Read moreBMD CPO Closing Price – 18 October 2024
BMD CPO Futures Closing Prices 17-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4342 4372 (30) 4369 4397 4315 2,289 18,108 Dec-24 4299 4335 (36) 4344 4359 4274 26,097 63,165 Jan-25 4278 4311 (33) 4319 4335 4258 47,752 68,315 Feb-25 4243 4278 (35) 4274 4300 4230 11,137 21,399 Mar-25 4207 4240 … Read moreBMD CPO Closing Price – 17 October 2024
BMD CPO Futures Closing Prices 16-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4372 4312 60 4315 4395 4313 3,874 19,054 Dec-24 4335 4272 63 4262 4361 4257 33,041 71,109 Jan-25 4311 4239 72 4233 4333 4226 48,470 55,777 Feb-25 4278 4207 71 4193 4295 4191 9,362 20,506 Mar-25 4240 4169 … Read moreBMD CPO Closing Price – 16 October 2024
BMD CPO Futures Closing Prices 15-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4350 4370 (20) 4400 4400 4350 55 1,934 Nov-24 4312 4344 (32) 4332 4348 4271 4,803 20,701 Dec-24 4272 4313 (41) 4300 4321 4236 38,576 76,558 Jan-25 4239 4283 (44) 4272 4290 4210 25,482 50,989 Feb-25 4207 4248 … Read moreBMD CPO Closing Price – 15 October 2024
BMD CPO Futures Closing Prices 14-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4370 4283 87 4430 4430 4300 34 2,265 Nov-24 4344 4385 (41) 4329 4435 4324 4,668 21,829 Dec-24 4313 4350 (37) 4293 4404 4289 40,082 82,128 Jan-25 4283 4315 (32) 4253 4368 4253 19,278 47,057 Feb-25 4248 4278 … Read moreBMD CPO Closing Price – 14 October 2024