Category: BMD

BMD CPO Futures Closing Prices 11-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5113 5165 (52) 5099 5134 5050 157 2,061 Jan-25 4954 5071 (117) 5075 5100 4907 4,417 18,131 Feb-25 4856 4951 (95) 4951 4982 4817 48,613 81,952 Mar-25 4737 4816 (79) 4817 4862 4712 24,659 51,468 Apr-25 4605 4660…

BMD CPO Futures Closing Prices 10-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5165 5308 (143) 5275 5285 5192 163 2,290 Jan-25 5071 5214 (143) 5215 5249 5037 6,547 20,273 Feb-25 4951 5120 (169) 5126 5158 4925 52,236 81,595 Mar-25 4816 4994 (178) 5000 5025 4804 23,763 46,490 Apr-25 4660 4832…

BMD CPO Futures Closing Prices 09-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5308 5336 (28) 5329 5329 5274 95 2,367 Jan-25 5214 5242 (28) 5245 5255 5186 4,626 22,042 Feb-25 5120 5128 (8) 5133 5146 5067 29,575 83,205 Mar-25 4994 4983 11 4993 5018 4928 12,847 42,845 Apr-25 4832 4819…

BMD CPO Futures Closing Prices 06-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5336 5332 4 5350 5352 5300 101 2,475 Jan-25 5242 5278 (36) 5275 5326 5220 5,388 24,046 Feb-25 5128 5135 (7) 5130 5179 5080 43,242 84,186 Mar-25 4983 4972 11 4970 5012 4925 15,383 41,846 Apr-25 4819 4803…

BMD CPO Futures Closing Prices 05-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5332 5287 45 5292 5345 5292 68 2,506 Jan-25 5278 5176 102 5198 5298 5132 4,150 24,781 Feb-25 5135 5032 103 5053 5158 4988 40,814 83,657 Mar-25 4972 4880 92 4898 4999 4843 13,199 40,759 Apr-25 4803 4730…

BMD CPO Futures Closing Prices 04-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5287 5343 (56) 5363 5390 5251 216 2,669 Jan-25 5176 5212 (36) 5224 5305 5155 7,505 25,737 Feb-25 5032 5075 (43) 5085 5160 5010 51,440 82,641 Mar-25 4880 4927 (47) 4936 5010 4863 20,283 38,471 Apr-25 4730 4770…

BMD CPO Futures Closing Prices 03-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5343 5217 126 5260 5345 5226 532 3,095 Jan-25 5212 5079 133 5084 5224 5071 5,457 27,080 Feb-25 5075 4955 120 4960 5087 4946 39,884 81,549 Mar-25 4927 4823 104 4829 4941 4815 11,278 36,754 Apr-25 4770 4689…

BMD CPO Futures Closing Prices 02-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5217 5238 (21) 5300 5300 5191 193 3,159 Jan-25 5079 5125 (46) 5133 5175 5055 4,633 27,387 Feb-25 4955 5020 (65) 5035 5063 4931 35,260 82,369 Mar-25 4823 4903 (80) 4912 4940 4800 11,101 34,747 Apr-25 4689 4772…

BMD CPO Futures Closing Prices 29-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5238 5060 178 5100 5300 5039 2,640 4,810 Jan-25 5125 4965 160 4956 5141 4940 11,288 29,501 Feb-25 5020 4885 135 4874 5039 4857 45,798 82,783 Mar-25 4903 4793 110 4782 4926 4768 17,966 33,291 Apr-25 4772 4691…

BMD CPO Futures Closing Prices 28-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5060 4928 132 4924 5060 4924 1,853 5,909 Jan-25 4965 4870 95 4865 4967 4830 8,365 31,909 Feb-25 4885 4798 87 4790 4891 4752 41,291 82,480 Mar-25 4793 4708 85 4705 4800 4667 10,767 33,885 Apr-25 4691 4614…