BMD CPO Futures Closing Prices 10-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3981 3985 (4) 4002 4007 3970 71 1,653 Oct-24 3945 3934 11 3936 3970 3923 5,283 19,428 Nov-24 3885 3895 (10) 3898 3914 3868 32,782 75,737 Dec-24 3841 3864 (23) 3869 3877 3830 16,986 32,424 Jan-25 3819 3850 … Read moreBMD CPO Closing Price – 10 September 2024
BMD CPO Futures Closing Prices 09-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3985 3980 5 3962 3994 3962 107 1,728 Oct-24 3934 3935 (1) 3922 3940 3900 4,410 20,154 Nov-24 3895 3898 (3) 3885 3901 3855 23,557 76,058 Dec-24 3864 3874 (10) 3860 3874 3825 11,227 29,644 Jan-25 3850 3861 … Read moreBMD CPO Closing Price – 09 September 2024
BMD CPO Futures Closing Prices 06-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3980 4021 (41) 4015 4017 3980 201 1,992 Oct-24 3935 3953 (18) 3951 3986 3921 4,420 22,240 Nov-24 3898 3917 (19) 3914 3950 3884 30,631 75,121 Dec-24 3874 3891 (17) 3885 3922 3858 8,838 30,185 Jan-25 3861 3877 … Read moreBMD CPO Closing Price – 06 September 2024
BMD CPO Futures Closing Prices 05-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4021 3992 29 3980 4034 3975 204 2,089 Oct-24 3953 3924 29 3919 3963 3890 3,581 23,503 Nov-24 3917 3886 31 3881 3925 3849 28,128 73,321 Dec-24 3891 3860 31 3855 3897 3823 8,890 29,090 Jan-25 3877 3846 … Read moreBMD CPO Closing Price – 05 September 2024
BMD CPO Futures Closing Prices 04-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3992 4020 (28) 4022 4022 3979 546 2,615 Oct-24 3924 3965 (41) 3975 3987 3903 3,924 24,213 Nov-24 3886 3931 (45) 3941 3955 3866 34,834 73,252 Dec-24 3860 3900 (40) 3911 3923 3839 11,417 28,282 Jan-25 3846 3882 … Read moreBMD CPO Closing Price – 04 September 2024
BMD CPO Futures Closing Prices 03-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4032 (12) 4035 4070 4018 298 3,362 Oct-24 3965 3970 (5) 3972 4023 3950 3,801 25,159 Nov-24 3931 3933 (2) 3929 3990 3910 34,512 73,339 Dec-24 3900 3901 (1) 3906 3957 3881 11,624 27,649 Jan-25 3882 3881 … Read moreBMD CPO Closing Price – 03 September 2024
BMD CPO Futures Closing Prices 02-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4032 4075 (43) 4002 4034 4000 182 3,608 Oct-24 3970 4015 (45) 3970 3985 3942 3,298 26,474 Nov-24 3933 3977 (44) 3924 3947 3901 22,991 74,332 Dec-24 3901 3945 (44) 3896 3913 3871 7,371 28,251 Jan-25 3881 3924 … Read moreBMD CPO Closing Price – 02 September 2024
BMD CPO Futures Closing Prices 30-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4075 4047 28 4035 4102 4029 528 3,911 Oct-24 4015 3980 35 3982 4043 3973 6,373 27,025 Nov-24 3977 3940 37 3944 4003 3932 30,590 70,308 Dec-24 3945 3912 33 3912 3972 3901 7,975 26,981 Jan-25 3924 3898 … Read moreBMD CPO Closing Price – 30 August 2024
BMD CPO Futures Closing Prices 29-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4047 4020 27 4012 4056 3980 702 6,454 Oct-24 3980 3959 21 3944 3993 3915 4,741 27,628 Nov-24 3940 3920 20 3907 3950 3872 31,696 66,255 Dec-24 3912 3895 17 3885 3921 3848 7,112 27,183 Jan-25 3898 3880 … Read moreBMD CPO Closing Price – 29 August 2024
BMD CPO Futures Closing Prices 28-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4005 15 4011 4022 3986 942 7,330 Oct-24 3959 3958 1 3969 3978 3941 6,619 30,378 Nov-24 3920 3923 (3) 3930 3942 3903 34,130 64,255 Dec-24 3895 3900 (5) 3911 3921 3881 7,042 27,460 Jan-25 3880 3889 … Read moreBMD CPO Closing Price – 28 August 2024