BMD CPO Futures Closing Prices 11-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5270 5160 110 5200 5270 5200 45 2,252 Dec-24 5233 5144 89 5121 5239 5100 4,130 24,407 Jan-25 5196 5101 95 5076 5202 5058 40,633 83,489 Feb-25 5137 5039 98 5007 5140 5003 14,059 33,858 Mar-25 5029 4938 … Read moreBMD CPO Closing Price – 11 November 2024
BMD CPO Futures Closing Prices 08-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5160 5038 122 5055 5150 5017 383 2,458 Dec-24 5144 4996 148 5009 5147 5007 11,709 30,305 Jan-25 5101 4952 149 4970 5104 4965 55,255 85,824 Feb-25 5039 4897 142 4913 5046 4913 15,432 32,681 Mar-25 4938 4804 … Read moreBMD CPO Closing Price – 08 November 2024
BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5038 4999 39 5000 5077 5000 235 2,617 Dec-24 4996 4957 39 4928 5055 4910 5,948 31,822 Jan-25 4952 4917 35 4898 5014 4867 50,229 84,927 Feb-25 4897 4862 35 4841 4956 4811 11,622 30,868 Mar-25 4804 4777 … Read moreBMD CPO Closing Price – 07 November 2024
BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4999 4914 85 4910 4992 4889 228 2,772 Dec-24 4957 4855 102 4857 4963 4830 6,134 32,924 Jan-25 4917 4806 111 4809 4924 4780 42,740 83,229 Feb-25 4862 4745 117 4745 4868 4719 11,052 28,107 Mar-25 4777 4663 … Read moreBMD CPO Closing Price – 06 November 2024
BMD CPO Futures Closing Prices 05-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4914 4984 (70) 4955 4982 4900 911 3,206 Dec-24 4855 4940 (85) 4930 4935 4836 7,919 35,163 Jan-25 4806 4891 (85) 4878 4889 4784 39,369 84,295 Feb-25 4745 4833 (88) 4822 4829 4726 8,872 27,226 Mar-25 4663 4753 … Read moreBMD CPO Closing Price – 05 November 2024
BMD CPO Futures Closing Prices 04-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4984 4976 8 4946 5000 4941 508 4,248 Dec-24 4940 4914 26 4883 4957 4870 6,691 37,564 Jan-25 4891 4868 23 4842 4911 4825 32,599 85,688 Feb-25 4833 4808 25 4770 4852 4764 7,119 26,356 Mar-25 4753 4726 … Read moreBMD CPO Closing Price – 04 November 2024
BMD CPO Futures Closing Prices 01-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4976 4800 176 4860 4968 4855 896 5,079 Dec-24 4914 4738 176 4802 4923 4790 8,597 39,093 Jan-25 4868 4696 172 4764 4879 4745 38,331 84,729 Feb-25 4808 4634 174 4699 4818 4685 7,460 25,773 Mar-25 4726 4560 … Read moreBMD CPO Closing Price – 01 November 2024
BMD CPO Futures Closing Prices 30-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4800 4737 63 4715 4802 4707 1,468 6,050 Dec-24 4738 4682 56 4670 4743 4637 7,778 39,624 Jan-25 4696 4637 59 4628 4702 4592 45,211 86,237 Feb-25 4634 4573 61 4565 4642 4535 8,268 25,417 Mar-25 4560 4493 … Read moreBMD CPO Closing Price – 30 October 2024
BMD CPO Futures Closing Prices 29-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4737 4631 106 4640 4754 4630 1,952 7,987 Dec-24 4682 4576 106 4577 4702 4569 7,476 40,574 Jan-25 4637 4529 108 4529 4659 4523 43,817 84,342 Feb-25 4573 4470 103 4471 4595 4466 8,583 24,799 Mar-25 4493 4406 … Read moreBMD CPO Closing Price – 29 October 2024
BMD CPO Futures Closing Prices 28-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4631 4632 (1) 4612 4690 4586 1,831 10,801 Dec-24 4576 4584 (8) 4569 4635 4530 4,157 41,913 Jan-25 4529 4536 (7) 4502 4589 4482 31,169 84,012 Feb-25 4470 4481 (11) 4462 4530 4430 5,546 24,464 Mar-25 4406 4423 … Read moreBMD CPO Closing Price – 28 October 2024