Category: BMD

BMD CPO Futures Closing Prices 26-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4895 5 4850 4916 4813 530 8,147 Feb-25 4698 4701 (3) 4646 4729 4617 3,110 31,990 Mar-25 4543 4558 (15) 4501 4576 4469 22,020 88,582 Apr-25 4398 4421 (23) 4374 4427 4335 6,744 34,024 May-25 4294 4312…

BMD CPO Futures Closing Prices 24-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4895 4901 (6) 4885 4923 4846 755 8,668 Feb-25 4701 4683 18 4669 4712 4651 2,541 32,491 Mar-25 4558 4542 16 4542 4566 4506 23,034 88,752 Apr-25 4421 4412 9 4414 4426 4368 6,819 33,609 May-25 4312 4315…

BMD CPO Futures Closing Prices 23-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4901 4762 139 4768 4910 4768 1,119 9,374 Feb-25 4683 4571 112 4571 4696 4556 3,351 33,998 Mar-25 4542 4433 109 4451 4550 4421 25,747 89,132 Apr-25 4412 4303 109 4304 4423 4295 5,134 33,690 May-25 4315 4207…

BMD CPO Futures Closing Prices 20-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4762 4752 10 4733 4820 4670 4,013 10,764 Feb-25 4571 4636 (65) 4602 4673 4471 11,854 35,853 Mar-25 4433 4508 (75) 4493 4546 4347 57,294 93,705 Apr-25 4303 4384 (81) 4371 4422 4232 14,694 33,514 May-25 4207 4279…

BMD CPO Futures Closing Prices 19-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4752 4700 52 4675 4806 4580 4,472 13,149 Feb-25 4636 4619 17 4624 4690 4468 18,517 40,080 Mar-25 4508 4529 (21) 4537 4574 4367 72,855 91,754 Apr-25 4384 4427 (43) 4437 4456 4270 19,759 30,677 May-25 4279 4343…

BMD CPO Futures Closing Prices 18-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4700 4889 (189) 4883 4883 4670 1,989 13,876 Feb-25 4619 4801 (182) 4797 4800 4589 14,531 46,234 Mar-25 4529 4725 (196) 4715 4724 4505 58,347 90,175 Apr-25 4427 4621 (194) 4616 4619 4408 13,692 27,781 May-25 4343 4519…

BMD CPO Futures Closing Prices 17-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4889 4900 (11) 4894 4921 4854 2,794 14,537 Feb-25 4801 4825 (24) 4838 4845 4762 19,537 52,996 Mar-25 4725 4758 (33) 4758 4779 4687 44,644 86,939 Apr-25 4621 4644 (23) 4646 4667 4584 6,757 26,933 May-25 4519 4524…

BMD CPO Futures Closing Prices 16-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4994 (94) 4975 5039 4892 2,990 1,630 Feb-25 4825 4906 (81) 4863 4968 4817 31,128 14,782 Mar-25 4758 4816 (58) 4776 4887 4747 45,047 59,507 Apr-25 4644 4689 (45) 4661 4758 4630 9,804 72,786 May-25 4524 4562…

BMD CPO Futures Closing Prices 13-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5140 5160 (20) 5139 5148 5132 60 1,747 Jan-25 4994 5001 (7) 4977 5014 4935 4,336 16,538 Feb-25 4906 4921 (15) 4908 4938 4856 45,590 65,867 Mar-25 4816 4826 (10) 4810 4835 4767 28,301 64,334 Apr-25 4689 4697…

BMD CPO Futures Closing Prices 12-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5160 5113 47 5090 5152 5014 185 1,919 Jan-25 5001 4954 47 4966 5012 4872 4,286 17,522 Feb-25 4921 4856 65 4858 4938 4762 50,529 73,727 Mar-25 4826 4737 89 4755 4840 4643 28,175 55,901 Apr-25 4697 4605…