BMD CPO Futures Closing Prices 22-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4035 4013 22 4011 4048 4011 1,807 11,062 Sep-24 4009 3981 28 3964 4021 3963 10,126 42,029 Oct-24 3985 3961 24 3944 3998 3943 23,895 48,771 Nov-24 3970 3949 21 3935 3984 3932 3,779 24,416 Dec-24 3968 3949 … Read moreBMD CPO Closing Price – 22 July 2024
BMD CPO Futures Closing Prices 19-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4013 3985 28 3976 4017 3966 1,307 12,522 Sep-24 3981 3959 22 3956 3985 3934 6,715 45,858 Oct-24 3961 3937 24 3933 3963 3914 17,859 48,884 Nov-24 3949 3924 25 3920 3951 3903 2,795 24,985 Dec-24 3949 3925 … Read moreBMD CPO Closing Price – 19 July 2024
BMD CPO Futures Closing Prices 18-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3985 3977 8 4000 4007 3952 1,056 12,802 Sep-24 3959 3953 6 3975 3985 3919 13,027 48,560 Oct-24 3937 3932 5 3948 3961 3900 26,501 46,207 Nov-24 3924 3921 3 3934 3946 3890 6,687 23,494 Dec-24 3925 3921 … Read moreBMD CPO Closing Price – 18 July 2024
BMD CPO Futures Closing Prices 17-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3977 3966 11 3952 4029 3951 913 12,722 Sep-24 3953 3944 9 3928 4003 3926 16,818 54,703 Oct-24 3932 3925 7 3912 3977 3906 26,198 43,323 Nov-24 3921 3917 4 3906 3963 3899 6,978 22,813 Dec-24 3921 3924 … Read moreBMD CPO Closing Price – 17 July 2024
BMD CPO Futures Closing Prices 16-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3966 3921 45 3911 3990 3904 2,409 12,902 Sep-24 3944 3895 49 3879 3962 3877 19,666 58,265 Oct-24 3925 3874 51 3859 3938 3853 19,455 41,739 Nov-24 3917 3865 52 3850 3927 3844 5,346 22,435 Dec-24 3924 3871 … Read moreBMD CPO Closing Price – 16 July 2024
BMD CPO Futures Closing Prices 15-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3980 3970 10 1,712 Aug-24 3921 3948 (27) 3905 3960 3905 3,108 14,327 Sep-24 3895 3915 (20) 3878 3934 3862 21,713 58,529 Oct-24 3874 3892 (18) 3858 3909 3836 10,382 40,454 Nov-24 3865 3884 (19) 3860 3898 3828 … Read moreBMD CPO Closing Price – 15 July 2024
BMD CPO Futures Closing Prices 12-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3970 4005 (35) 3988 4000 3980 77 2,376 Aug-24 3948 3983 (35) 3990 4027 3942 4,104 16,245 Sep-24 3915 3935 (20) 3939 3991 3909 29,917 61,106 Oct-24 3892 3906 (14) 3917 3965 3886 9,314 40,550 Nov-24 3884 3898 … Read moreBMD CPO Closing Price – 12 July 2024
BMD CPO Futures Closing Prices 11-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4005 3998 7 4000 4009 3995 81 2,543 Aug-24 3983 3963 20 3966 3986 3937 3,348 17,284 Sep-24 3935 3918 17 3924 3940 3890 23,786 64,542 Oct-24 3906 3897 9 3899 3911 3868 8,236 40,135 Nov-24 3898 3891 … Read moreBMD CPO Closing Price – 11 July 2024
BMD CPO Futures Closing Prices 10-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3998 4015 (17) 3999 4000 3950 54 2,640 Aug-24 3963 3980 (17) 3977 3977 3879 7,175 20,232 Sep-24 3918 3959 (41) 3959 3963 3850 46,731 69,632 Oct-24 3897 3949 (52) 3948 3949 3841 19,383 40,356 Nov-24 3891 3944 … Read moreBMD CPO Closing Price – 10 July 2024
BMD CPO Futures Closing Prices 09-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 4015 4088 (73) 4013 4030 4010 79 3,082 Aug-24 3980 4053 (73) 4019 4019 3950 7,530 22,086 Sep-24 3959 4042 (83) 4004 4008 3933 37,924 68,549 Oct-24 3949 4026 (77) 3995 3995 3923 13,838 39,315 Nov-24 3944 4017 … Read moreBMD CPO Closing Price – 09 July 2024