BMD CPO Futures Closing Prices 09-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4343 4349 (6) 4350 4360 4300 86 2,744 Nov-24 4293 4316 (23) 4324 4342 4242 4,064 27,130 Dec-24 4252 4271 (19) 4276 4302 4194 42,191 85,474 Jan-25 4209 4226 (17) 4233 4254 4146 17,853 37,478 Feb-25 4171 4183 … Read moreBMD CPO Closing Price – 09 October 2024
BMD CPO Futures Closing Prices 08-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4349 4400 (51) 4360 4363 4334 113 2,843 Nov-24 4316 4389 (73) 4383 4447 4286 6,336 28,603 Dec-24 4271 4343 (72) 4337 4408 4241 52,841 86,224 Jan-25 4226 4294 (68) 4285 4357 4195 20,217 26,035 Feb-25 4183 4238 … Read moreBMD CPO Closing Price – 08 October 2024
BMD CPO Futures Closing Prices 07-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4400 4400 Unch 4360 4400 4360 210 2,958 Nov-24 4389 4355 34 4308 4395 4300 4,862 31,068 Dec-24 4343 4300 43 4252 4349 4247 32,379 85,781 Jan-25 4294 4243 51 4200 4298 4194 9,536 34,532 Feb-25 4238 4185 … Read moreBMD CPO Closing Price – 07 October 2024
BMD CPO Futures Closing Prices 04-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4400 4267 133 4336 4424 4330 416 3,151 Nov-24 4355 4232 123 4241 4399 4227 8,582 34,424 Dec-24 4300 4182 118 4190 4350 4175 45,627 89,688 Jan-25 4243 4133 110 4140 4299 4124 15,541 34,501 Feb-25 4185 4084 … Read moreBMD CPO Closing Price – 04 October 2024
BMD CPO Futures Closing Prices 03-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4267 4305 (38) 4290 4320 4260 816 3,715 Nov-24 4232 4246 (14) 4223 4278 4173 7,236 35,476 Dec-24 4182 4196 (14) 4177 4229 4121 51,237 91,951 Jan-25 4133 4140 (7) 4119 4172 4066 14,300 34,610 Feb-25 4084 4083 … Read moreBMD CPO Closing Price – 03 October 2024
BMD CPO Futures Closing Prices 02-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4305 4166 139 4165 4323 4165 1,209 4,128 Nov-24 4246 4055 191 4052 4247 4050 11,303 36,754 Dec-24 4196 4006 190 4000 4198 4000 55,833 88,118 Jan-25 4140 3963 177 3965 4142 3957 19,602 32,232 Feb-25 4083 3928 … Read moreBMD CPO Closing Price – 02 October 2024
BMD CPO Futures Closing Prices 01-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4166 4124 42 4125 4190 4124 1,249 4,752 Nov-24 4055 4037 18 4056 4088 4041 4,787 36,883 Dec-24 4006 3995 11 4017 4046 3994 29,207 88,112 Jan-25 3963 3956 7 3975 4006 3952 8,356 32,418 Feb-25 3928 3921 … Read moreBMD CPO Closing Price – 01 October 2024
BMD CPO Futures Closing Prices 30-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4124 4159 (35) 4150 4163 4120 1,228 5,233 Nov-24 4037 4096 (59) 4086 4105 4032 5,297 38,610 Dec-24 3995 4051 (56) 4042 4064 3987 29,566 88,206 Jan-25 3956 4014 (58) 4004 4028 3950 8,326 32,322 Feb-25 3921 3979 … Read moreBMD CPO Closing Price – 30 September 2024
BMD CPO Futures Closing Prices 27-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4159 4235 (76) 4243 4283 4149 1,874 6,806 Nov-24 4096 4189 (93) 4192 4242 4075 16,839 41,855 Dec-24 4051 4152 (101) 4158 4199 4030 54,467 86,096 Jan-25 4014 4118 (104) 4117 4158 3997 21,081 30,068 Feb-25 3979 4084 … Read moreBMD CPO Closing Price – 27 September 2024
BMD CPO Futures Closing Prices 26-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4235 4125 110 4120 4238 4120 1,822 9,613 Nov-24 4189 4077 112 4072 4192 4064 8,818 43,254 Dec-24 4152 4043 109 4037 4155 4029 43,642 82,921 Jan-25 4118 4008 110 4001 4121 3998 12,181 30,561 Feb-25 4084 3977 … Read moreBMD CPO Closing Price – 26 September 2024