KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 10 January 2025

    BMD CPO Futures Closing Prices
    10-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4710 4635 75 4697 4722 4696 51 2,202
    Feb-25 4561 4459 102 4461 4575 4440 5,025 19,446
    Mar-25 4391 4296 95 4297 4409 4273 37,060 71,132
    Apr-25 4285 4187 98 4191 4302 4171 14,396 42,785
    May-25 4209 4113 96 4118 4223 4102 10,455 27,105
    Jun-25 4167 4075 92 4083 4179 4069 3,181 15,689
    Jul-25 4150 4058 92 4067 4157 4052 3,021 16,085
    Aug-25 4139 4052 87 4063 4147 4046 1,754 7,310
    Sep-25 4135 4052 83 4049 4144 4043 1,778 12,030
    Oct-25 4136 4058 78 4053 4142 4050 410 3,367
    Nov-25 4138 4063 75 4054 4143 4054 388 5,993
    Dec-25 4147 4072 75 4110 4145 4102 72 811
    Jan-26 4141 4066 75 4074 4153 4074 7 1,161
    Mar-26 4142 4067 75 5 393
    May-26 4116 4041 75 4 45
    Jul-26 4076 4001 75 2
    Sep-26 4056 3981 75
    Nov-26 4056 3981 75
    Jan-27 4056 3981 75
    Mar-27 4056 3981 75
    May-27 4056 3981 75
    Jul-27 4056 3981 75
    Sep-27 4056 3981 75
    Nov-27 4056 3981 75
    TOTAL 77,607 225,556

  • BMD CPO Closing Price – 09 January 2025

    BMD CPO Futures Closing Prices
    09-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4635 4711 (76) 4695 4698 4605 335 2,444
    Feb-25 4459 4504 (45) 4487 4493 4385 5,072 20,874
    Mar-25 4296 4354 (58) 4353 4354 4225 43,753 73,409
    Apr-25 4187 4262 (75) 4263 4263 4138 16,028 42,585
    May-25 4113 4202 (89) 4188 4199 4082 16,979 26,259
    Jun-25 4075 4168 (93) 4156 4164 4054 5,731 15,395
    Jul-25 4058 4152 (94) 4138 4149 4041 5,232 15,844
    Aug-25 4052 4149 (97) 4135 4147 4038 4,205 6,853
    Sep-25 4052 4150 (98) 4139 4149 4034 5,409 11,513
    Oct-25 4058 4158 (100) 4141 4144 4037 1,029 3,511
    Nov-25 4063 4161 (98) 4090 4091 4042 1,634 6,071
    Dec-25 4072 4170 (98) 4156 4159 4046 579 714
    Jan-26 4066 4164 (98) 4150 4150 4058 198 1,094
    Mar-26 4067 4165 (98) 4130 4130 4078 8 393
    May-26 4041 4139 (98) 2 45
    Jul-26 4001 4099 (98) 2
    Sep-26 3981 4079 (98)
    Nov-26 3981 4079 (98)
    Jan-27 3981 4079 (98)
    Mar-27 3981 4079 (98)
    May-27 3981 4079 (98)
    Jul-27 3981 4079 (98)
    Sep-27 3981 4079 (98)
    Nov-27 3981 4079 (98)
    TOTAL 106,194 227,006

  • BMD CPO Closing Price – 08 January 2025

    BMD CPO Futures Closing Prices
    08-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4711 4713 (2) 4700 4719 4682 338 2,591
    Feb-25 4504 4506 (2) 4521 4544 4454 2,749 21,899
    Mar-25 4354 4365 (11) 4380 4408 4313 37,733 78,145
    Apr-25 4262 4267 (5) 4285 4314 4223 12,095 41,178
    May-25 4202 4197 5 4220 4249 4165 10,062 25,831
    Jun-25 4168 4155 13 4166 4212 4130 3,424 15,538
    Jul-25 4152 4131 21 4152 4195 4113 3,223 15,767
    Aug-25 4149 4128 21 4152 4194 4117 1,916 6,627
    Sep-25 4150 4130 20 4154 4197 4120 3,397 12,197
    Oct-25 4158 4139 19 4159 4199 4120 1,192 3,518
    Nov-25 4161 4142 19 4165 4202 4125 1,676 6,082
    Dec-25 4170 4156 14 4158 4197 4124 405 633
    Jan-26 4164 4149 15 4169 4211 4125 349 948
    Mar-26 4165 4150 15 4170 4199 4170 35 389
    May-26 4139 4124 15 2 45
    Jul-26 4099 4084 15 2
    Sep-26 4079 4064 15
    Nov-26 4079 4064 15
    Jan-27 4079 4064 15
    Mar-27 4079 4064 15
    May-27 4079 4064 15
    Jul-27 4079 4064 15
    Sep-27 4079 4064 15
    Nov-27 4079 4064 15
    TOTAL 78,596 231,390

  • BMD CPO Closing Price – 07 January 2025

    BMD CPO Futures Closing Prices
    07-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4713 4690 23 4659 4742 4659 306 2,846
    Feb-25 4506 4483 23 4500 4560 4426 4,021 23,185
    Mar-25 4365 4338 27 4361 4425 4286 47,331 80,617
    Apr-25 4267 4233 34 4245 4324 4190 14,134 40,619
    May-25 4197 4159 38 4167 4256 4127 12,111 26,233
    Jun-25 4155 4111 44 4121 4216 4085 4,204 15,052
    Jul-25 4131 4083 48 4083 4195 4058 3,823 15,418
    Aug-25 4128 4079 49 4067 4189 4067 3,216 6,277
    Sep-25 4130 4081 49 4071 4196 4058 5,076 11,386
    Oct-25 4139 4088 51 4085 4195 4065 1,429 3,700
    Nov-25 4142 4091 51 4100 4189 4068 1,503 6,339
    Dec-25 4156 4105 51 4096 4188 4096 331 524
    Jan-26 4149 4098 51 4117 4200 4117 145 931
    Mar-26 4150 4111 39 4140 4195 4115 108 319
    May-26 4124 4085 39 45
    Jul-26 4084 4045 39 2
    Sep-26 4064 4025 39
    Nov-26 4064 4025 39
    Jan-27 4064 4025 39
    Mar-27 4064 4025 39
    May-27 4064 4025 39
    Jul-27 4064 4025 39
    Sep-27 4064 4025 39
    Nov-27 4064 4025 39
    TOTAL 97,738 233,493

  • BMD CPO Closing Price – 06 January 2025

    BMD CPO Futures Closing Prices
    06-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4690 4723 (33) 4740 4750 4665 665 2,891
    Feb-25 4483 4511 (28) 4595 4595 4440 4,960 23,615
    Mar-25 4338 4368 (30) 4449 4449 4286 39,861 82,980
    Apr-25 4233 4247 (14) 4327 4327 4186 12,498 39,784
    May-25 4159 4161 (2) 4233 4240 4122 10,215 25,731
    Jun-25 4111 4112 (1) 4175 4190 4080 4,848 14,855
    Jul-25 4083 4080 3 4156 4156 4050 3,228 14,843
    Aug-25 4079 4076 3 4142 4142 4037 2,174 6,450
    Sep-25 4081 4071 10 4126 4126 4033 2,830 11,117
    Oct-25 4088 4078 10 4113 4118 4034 1,562 3,576
    Nov-25 4091 4081 10 4110 4110 4043 1,285 5,998
    Dec-25 4105 4095 10 4090 4092 4072 120 481
    Jan-26 4098 4087 11 4066 4066 4066 16 930
    Mar-26 4111 4095 16 4128 4128 4128 7 320
    May-26 4085 4069 16 4032 4086 4029 6 45
    Jul-26 4045 4029 16 2
    Sep-26 4025 4009 16
    Nov-26 4025 4009 16
    Jan-27 4025 4009 16
    Mar-27 4025 4009 16
    May-27 4025 4009 16
    Jul-27 4025 4009 16
    Sep-27 4025 4009 16
    Nov-27 4025 4009 16
    TOTAL 84,275 233,618

  • BMD CPO Closing Price – 03 January 2025

    BMD CPO Futures Closing Prices
    03-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4723 4690 33 4720 4725 4670 599 3,139
    Feb-25 4511 4484 27 4502 4543 4437 3,927 24,481
    Mar-25 4368 4333 35 4343 4403 4280 45,127 85,106
    Apr-25 4247 4212 35 4227 4279 4165 12,953 38,496
    May-25 4161 4132 29 4148 4191 4086 9,676 26,233
    Jun-25 4112 4085 27 4098 4136 4039 5,100 13,989
    Jul-25 4080 4050 30 4068 4100 4009 4,009 13,736
    Aug-25 4076 4046 30 4056 4089 4006 2,016 6,404
    Sep-25 4071 4047 24 4070 4086 4006 2,247 11,244
    Oct-25 4078 4054 24 4072 4088 4008 827 3,558
    Nov-25 4081 4057 24 4071 4084 4012 775 5,899
    Dec-25 4095 4078 17 4026 4040 4025 65 471
    Jan-26 4087 4076 11 4097 4105 4064 230 958
    Mar-26 4095 4115 (20) 4130 4130 4080 126 315
    May-26 4069 4089 (20) 45
    Jul-26 4029 4049 (20) 2
    Sep-26 4009 4029 (20)
    Nov-26 4009 4029 (20)
    Jan-27 4009 4029 (20)
    Mar-27 4009 4029 (20)
    May-27 4009 4029 (20)
    Jul-27 4009 4029 (20)
    Sep-27 4009 4029 (20)
    Nov-27 4009 4029 (20)
    TOTAL 87,677 234,076

  • BMD CPO Closing Price – 02 January 2025

    BMD CPO Futures Closing Prices
    02-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4690 4861 (171) 4862 4862 4609 917 3,765
    Feb-25 4484 4617 (133) 4666 4690 4464 6,397 26,035
    Mar-25 4333 4448 (115) 4512 4527 4312 35,402 89,020
    Apr-25 4212 4305 (93) 4364 4383 4191 12,093 37,634
    May-25 4132 4205 (73) 4250 4283 4109 8,469 26,232
    Jun-25 4085 4140 (55) 4185 4217 4063 3,736 13,993
    Jul-25 4050 4100 (50) 4155 4170 4032 2,802 13,255
    Aug-25 4046 4085 (39) 4150 4150 4025 1,845 6,596
    Sep-25 4047 4089 (42) 4150 4155 4025 1,849 11,736
    Oct-25 4054 4088 (34) 4145 4145 4027 470 3,562
    Nov-25 4057 4091 (34) 4154 4159 4030 352 6,061
    Dec-25 4078 4112 (34) 4075 4112 4043 257 390
    Jan-26 4076 4110 (34) 4186 4186 4070 197 958
    Mar-26 4115 4152 (37) 4140 4172 4115 133 243
    May-26 4089 4126 (37) 4120 4120 4115 32 13
    Jul-26 4049 4086 (37) 2
    Sep-26 4029 4066 (37)
    Nov-26 4029 4066 (37)
    Jan-27 4029 4066 (37)
    Mar-27 4029 4066 (37)
    May-27 4029 4066 (37)
    Jul-27 4029 4066 (37)
    Sep-27 4029 4066 (37)
    Nov-27 4029 4066 (37)
    TOTAL 74,951 239,495

  • BMD CPO Closing Price – 31 December 2024

    BMD CPO Futures Closing Prices
    31-Dec-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4861 4925 (64) 4912 4920 4800 1,312 4,372
    Feb-25 4617 4714 (97) 4734 4737 4589 8,468 28,599
    Mar-25 4448 4551 (103) 4562 4577 4418 35,763 88,811
    Apr-25 4305 4392 (87) 4405 4416 4277 9,952 37,454
    May-25 4205 4270 (65) 4292 4294 4179 5,362 25,885
    Jun-25 4140 4192 (52) 4206 4214 4118 2,681 13,627
    Jul-25 4100 4141 (41) 4156 4165 4075 2,137 12,845
    Aug-25 4085 4123 (38) 4112 4138 4073 1,990 6,585
    Sep-25 4089 4120 (31) 4131 4138 4057 2,569 10,962
    Oct-25 4088 4119 (31) 4132 4142 4072 1,301 3,406
    Nov-25 4091 4122 (31) 4117 4142 4065 763 5,739
    Dec-25 4112 4143 (31) 4124 4138 4092 89 372
    Jan-26 4110 4133 (23) 4158 4158 4104 53 952
    Mar-26 4152 4175 (23) 4150 4150 4150 31 219
    May-26 4126 4149 (23) 6 7
    Jul-26 4086 4109 (23) 2
    Sep-26 4066 4089 (23)
    Nov-26 4066 4089 (23)
    Jan-27 4066 4089 (23)
    Mar-27 4066 4089 (23)
    May-27 4066 4089 (23)
    Jul-27 4066 4089 (23)
    Sep-27 4066 4089 (23)
    Nov-27 4066 4089 (23)
    TOTAL 72,477 239,837

  • BMD CPO Closing Price – 30 December 2024

    BMD CPO Futures Closing Prices
    30-Dec-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013
    Feb-25 4714 4781 (67) 4757 4798 4708 4,797 30,183
    Mar-25 4551 4624 (73) 4598 4646 4546 22,787 88,393
    Apr-25 4392 4459 (67) 4439 4484 4387 5,491 37,233
    May-25 4270 4331 (61) 4305 4356 4257 4,323 26,546
    Jun-25 4192 4253 (61) 4222 4262 4174 2,509 13,197
    Jul-25 4141 4202 (61) 4174 4209 4123 1,551 12,386
    Aug-25 4123 4183 (60) 4156 4195 4106 971 6,648
    Sep-25 4120 4178 (58) 4153 4188 4103 680 10,929
    Oct-25 4119 4176 (57) 4157 4190 4107 419 3,352
    Nov-25 4122 4179 (57) 4172 4190 4110 407 5,653
    Dec-25 4143 4200 (57) 4200 4200 4119 195 286
    Jan-26 4133 4190 (57) 4179 4179 4151 4 952
    Mar-26 4175 4232 (57) 219
    May-26 4149 4206 (57) 7
    Jul-26 4109 4166 (57) 2
    Sep-26 4089 4146 (57)
    Nov-26 4089 4146 (57)
    Jan-27 4089 4146 (57)
    Mar-27 4089 4146 (57)
    May-27 4089 4146 (57)
    Jul-27 4089 4146 (57)
    Sep-27 4089 4146 (57)
    Nov-27 4089 4146 (57)
    TOTAL 45,092 242,999

  • BMD CPO Closing Price – 27 December 2024

    BMD CPO Futures Closing Prices
    27-Dec-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4975 4900 75 4905 4980 4878 1,656 7,758
    Feb-25 4781 4698 83 4701 4790 4687 6,213 30,899
    Mar-25 4624 4543 81 4544 4634 4530 26,590 87,867
    Apr-25 4459 4398 61 4401 4473 4383 8,973 35,183
    May-25 4331 4294 37 4297 4346 4270 5,341 25,731
    Jun-25 4253 4226 27 4230 4263 4200 2,737 12,545
    Jul-25 4202 4186 16 4186 4215 4155 1,759 12,051
    Aug-25 4183 4170 13 4168 4195 4139 998 6,585
    Sep-25 4178 4168 10 4168 4187 4128 1,205 10,709
    Oct-25 4176 4166 10 4136 4180 4126 523 3,192
    Nov-25 4179 4169 10 4129 4190 4129 309 5,554
    Dec-25 4200 4183 17 4195 4200 4190 102 224
    Jan-26 4190 4173 17 4200 4210 4200 25 956
    Mar-26 4232 4215 17 219
    May-26 4206 4189 17 80 7
    Jul-26 4166 4149 17 80 2
    Sep-26 4146 4129 17
    Nov-26 4146 4129 17
    Jan-27 4146 4129 17
    Mar-27 4146 4129 17
    May-27 4146 4129 17
    Jul-27 4146 4129 17
    Sep-27 4146 4129 17
    Nov-27 4146 4129 17
    TOTAL 56,591 239,482