Category: BMD

BMD CPO Futures Closing Prices 10-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4710 4635 75 4697 4722 4696 51 2,202 Feb-25 4561 4459 102 4461 4575 4440 5,025 19,446 Mar-25 4391 4296 95 4297 4409 4273 37,060 71,132 Apr-25 4285 4187 98 4191 4302 4171 14,396 42,785 May-25 4209 4113…

BMD CPO Futures Closing Prices 09-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4635 4711 (76) 4695 4698 4605 335 2,444 Feb-25 4459 4504 (45) 4487 4493 4385 5,072 20,874 Mar-25 4296 4354 (58) 4353 4354 4225 43,753 73,409 Apr-25 4187 4262 (75) 4263 4263 4138 16,028 42,585 May-25 4113 4202…

BMD CPO Futures Closing Prices 08-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4711 4713 (2) 4700 4719 4682 338 2,591 Feb-25 4504 4506 (2) 4521 4544 4454 2,749 21,899 Mar-25 4354 4365 (11) 4380 4408 4313 37,733 78,145 Apr-25 4262 4267 (5) 4285 4314 4223 12,095 41,178 May-25 4202 4197…

BMD CPO Futures Closing Prices 07-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4713 4690 23 4659 4742 4659 306 2,846 Feb-25 4506 4483 23 4500 4560 4426 4,021 23,185 Mar-25 4365 4338 27 4361 4425 4286 47,331 80,617 Apr-25 4267 4233 34 4245 4324 4190 14,134 40,619 May-25 4197 4159…

BMD CPO Futures Closing Prices 06-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4723 (33) 4740 4750 4665 665 2,891 Feb-25 4483 4511 (28) 4595 4595 4440 4,960 23,615 Mar-25 4338 4368 (30) 4449 4449 4286 39,861 82,980 Apr-25 4233 4247 (14) 4327 4327 4186 12,498 39,784 May-25 4159 4161…

BMD CPO Futures Closing Prices 03-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4723 4690 33 4720 4725 4670 599 3,139 Feb-25 4511 4484 27 4502 4543 4437 3,927 24,481 Mar-25 4368 4333 35 4343 4403 4280 45,127 85,106 Apr-25 4247 4212 35 4227 4279 4165 12,953 38,496 May-25 4161 4132…

BMD CPO Futures Closing Prices 02-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4861 (171) 4862 4862 4609 917 3,765 Feb-25 4484 4617 (133) 4666 4690 4464 6,397 26,035 Mar-25 4333 4448 (115) 4512 4527 4312 35,402 89,020 Apr-25 4212 4305 (93) 4364 4383 4191 12,093 37,634 May-25 4132 4205…

BMD CPO Futures Closing Prices 31-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4861 4925 (64) 4912 4920 4800 1,312 4,372 Feb-25 4617 4714 (97) 4734 4737 4589 8,468 28,599 Mar-25 4448 4551 (103) 4562 4577 4418 35,763 88,811 Apr-25 4305 4392 (87) 4405 4416 4277 9,952 37,454 May-25 4205 4270…

BMD CPO Futures Closing Prices 30-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013 Feb-25 4714 4781 (67) 4757 4798 4708 4,797 30,183 Mar-25 4551 4624 (73) 4598 4646 4546 22,787 88,393 Apr-25 4392 4459 (67) 4439 4484 4387 5,491 37,233 May-25 4270 4331…

BMD CPO Futures Closing Prices 27-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4975 4900 75 4905 4980 4878 1,656 7,758 Feb-25 4781 4698 83 4701 4790 4687 6,213 30,899 Mar-25 4624 4543 81 4544 4634 4530 26,590 87,867 Apr-25 4459 4398 61 4401 4473 4383 8,973 35,183 May-25 4331 4294…