KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 24 January 2025

    BMD CPO Futures Closing Prices
    24-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4488 4468 20 4445 4516 4423 2,204 9,392
    Mar-25 4350 4320 30 4310 4379 4281 8,553 37,181
    Apr-25 4216 4190 26 4182 4245 4152 41,098 60,057
    May-25 4110 4096 14 4082 4132 4047 22,987 42,262
    Jun-25 4052 4045 7 4039 4076 3984 13,675 18,712
    Jul-25 4025 4025 Unch 4025 4058 3960 7,624 17,813
    Aug-25 4014 4022 (8) 4023 4052 3956 3,910 8,503
    Sep-25 4021 4022 (1) 4027 4055 3958 4,089 12,392
    Oct-25 4028 4030 (2) 4026 4057 3968 1,287 4,015
    Nov-25 4037 4039 (2) 4026 4071 3982 1,713 7,649
    Dec-25 4046 4048 (2) 4036 4080 4000 700 1,846
    Jan-26 4059 4061 (2) 4047 4091 4011 686 1,673
    Mar-26 4045 4047 (2) 4011 4065 4011 85 501
    May-26 4019 4021 (2) 6 53
    Jul-26 4014 4016 (2) 12
    Sep-26 3994 3996 (2)
    Nov-26 3994 3996 (2)
    Jan-27 3994 3996 (2)
    Mar-27 3994 3996 (2)
    May-27 3994 3996 (2)
    Jul-27 3994 3996 (2)
    Sep-27 3994 3996 (2)
    Nov-27 3994 3996 (2)
    Jan-28 3994 3996 (2)
    TOTAL 108,617 222,061

  • BMD CPO Closing Price – 23 January 2025

    BMD CPO Futures Closing Prices
    23-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4468 4464 4 4457 4475 4410 2,985 10,938
    Mar-25 4320 4319 1 4304 4329 4253 9,406 37,608
    Apr-25 4190 4208 (18) 4194 4201 4127 32,587 61,931
    May-25 4096 4134 (38) 4119 4120 4046 16,897 38,603
    Jun-25 4045 4096 (51) 4085 4085 4010 6,941 18,199
    Jul-25 4025 4080 (55) 4069 4069 3997 4,834 17,194
    Aug-25 4022 4075 (53) 4059 4061 3994 2,200 8,300
    Sep-25 4022 4073 (51) 4057 4060 3992 4,062 12,293
    Oct-25 4030 4079 (49) 4059 4065 4000 873 3,979
    Nov-25 4039 4088 (49) 4069 4072 4011 1,136 7,278
    Dec-25 4048 4097 (49) 4084 4086 4018 496 1,627
    Jan-26 4061 4110 (49) 4097 4097 4030 107 1,663
    Mar-26 4047 4096 (49) 4060 4060 4046 32 486
    May-26 4021 4070 (49) 1 54
    Jul-26 4016 4065 (49) 12
    Sep-26 3996 4045 (49)
    Nov-26 3996 4045 (49)
    Jan-27 3996 4045 (49)
    Mar-27 3996 4045 (49)
    May-27 3996 4045 (49)
    Jul-27 3996 4045 (49)
    Sep-27 3996 4045 (49)
    Nov-27 3996 4045 (49)
    Jan-28 3996 4045 (49)
    TOTAL 82,557 220,165

  • BMD CPO Closing Price – 22 January 2025

    BMD CPO Futures Closing Prices
    22-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4464 4508 (44) 4507 4525 4430 1,586 11,586
    Mar-25 4319 4359 (40) 4359 4378 4276 6,866 39,571
    Apr-25 4208 4260 (52) 4258 4278 4169 28,189 63,453
    May-25 4134 4188 (54) 4182 4203 4094 11,083 36,810
    Jun-25 4096 4152 (56) 4133 4161 4059 3,499 17,576
    Jul-25 4080 4133 (53) 4120 4141 4047 2,664 16,625
    Aug-25 4075 4127 (52) 4114 4119 4044 1,981 8,132
    Sep-25 4073 4126 (53) 4119 4119 4042 1,966 12,039
    Oct-25 4079 4131 (52) 4113 4113 4049 435 4,001
    Nov-25 4088 4140 (52) 4120 4120 4058 633 7,170
    Dec-25 4097 4149 (52) 4125 4125 4065 271 1,563
    Jan-26 4110 4162 (52) 4144 4144 4077 55 1,651
    Mar-26 4096 4148 (52) 6 486
    May-26 4070 4122 (52) 3 54
    Jul-26 4065 4117 (52) 12
    Sep-26 4045 4097 (52)
    Nov-26 4045 4097 (52)
    Jan-27 4045 4097 (52)
    Mar-27 4045 4097 (52)
    May-27 4045 4097 (52)
    Jul-27 4045 4097 (52)
    Sep-27 4045 4097 (52)
    Nov-27 4045 4097 (52)
    Jan-28 4045 4097 (52)
    TOTAL 59,237 220,729

  • BMD CPO Closing Price – 21 January 2025

    BMD CPO Futures Closing Prices
    21-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4508 4470 38 4479 4520 4423 1,879 13,810
    Mar-25 4359 4304 55 4301 4370 4274 8,460 41,848
    Apr-25 4260 4206 54 4205 4272 4183 34,126 63,510
    May-25 4188 4143 45 4143 4197 4126 12,031 35,947
    Jun-25 4152 4112 40 4108 4156 4098 4,475 17,927
    Jul-25 4133 4091 42 4087 4136 4081 4,140 16,483
    Aug-25 4127 4081 46 4074 4130 4074 3,003 7,354
    Sep-25 4126 4076 50 4079 4127 4070 2,616 11,828
    Oct-25 4131 4079 52 4085 4131 4076 1,199 3,896
    Nov-25 4140 4088 52 4104 4138 4080 1,568 6,635
    Dec-25 4149 4097 52 4109 4133 4097 520 1,434
    Jan-26 4162 4110 52 4120 4151 4107 417 1,740
    Mar-26 4148 4111 37 4131 4143 4120 154 402
    May-26 4122 4085 37 54
    Jul-26 4117 4080 37 12
    Sep-26 4097 4060 37
    Nov-26 4097 4060 37
    Jan-27 4097 4060 37
    Mar-27 4097 4060 37
    May-27 4097 4060 37
    Jul-27 4097 4060 37
    Sep-27 4097 4060 37
    Nov-27 4097 4060 37
    Jan-28 4097 4060 37
    TOTAL 74,588 222,880

  • BMD CPO Closing Price – 20 January 2025

    BMD CPO Futures Closing Prices
    20-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4470 4441 29 4457 4498 4434 1,575 14,440
    Mar-25 4304 4280 24 4313 4339 4268 8,067 44,889
    Apr-25 4206 4190 16 4220 4256 4176 27,757 62,319
    May-25 4143 4122 21 4142 4187 4114 9,734 34,949
    Jun-25 4112 4088 24 4140 4148 4083 4,019 17,357
    Jul-25 4091 4070 21 4110 4129 4068 3,136 16,021
    Aug-25 4081 4060 21 4080 4114 4061 1,299 7,363
    Sep-25 4076 4055 21 4060 4109 4058 1,714 12,053
    Oct-25 4079 4055 24 4071 4113 4067 446 3,931
    Nov-25 4088 4064 24 4120 4120 4072 297 6,650
    Dec-25 4097 4073 24 4116 4117 4079 115 1,397
    Jan-26 4110 4086 24 4124 4129 4092 20 1,738
    Mar-26 4111 4087 24 402
    May-26 4085 4061 24 54
    Jul-26 4080 4056 24 12
    Sep-26 4060 4036 24
    Nov-26 4060 4036 24
    Jan-27 4060 4036 24
    Mar-27 4060 4036 24
    May-27 4060 4036 24
    Jul-27 4060 4036 24
    Sep-27 4060 4036 24
    Nov-27 4060 4036 24
    Jan-28 4060 4036 24
    TOTAL 58,179 223,575

     

  • BMD CPO Closing Price – 17 January 2025

    BMD CPO Futures Closing Prices
    17-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4441 4471 (30) 4466 4469 4393 2,904 15,528
    Mar-25 4280 4298 (18) 4286 4314 4222 15,873 49,858
    Apr-25 4190 4186 4 4170 4215 4106 36,550 59,563
    May-25 4122 4099 23 4081 4136 4026 15,378 34,064
    Jun-25 4088 4051 37 4035 4090 3988 5,603 16,654
    Jul-25 4070 4036 34 4020 4070 3972 5,012 16,185
    Aug-25 4060 4029 31 4019 4060 3972 2,458 7,479
    Sep-25 4055 4030 25 4022 4055 3977 3,472 11,948
    Oct-25 4055 4030 25 4030 4055 3990 1,218 3,913
    Nov-25 4064 4039 25 4030 4064 4009 1,804 6,541
    Dec-25 4073 4048 25 4040 4066 4030 761 1,164
    Jan-26 4086 4061 25 4055 4085 4048 1,023 1,224
    Mar-26 4087 4062 25 4 399
    May-26 4061 4036 25 9 46
    Jul-26 4056 4031 25 4044 4044 4044 10 3
    Sep-26 4036 4011 25
    Nov-26 4036 4011 25
    Jan-27 4036 4011 25
    Mar-27 4036 4011 25
    May-27 4036 4011 25
    Jul-27 4036 4011 25
    Sep-27 4036 4011 25
    Nov-27 4036 4011 25
    Jan-28 4036 4011 25
    TOTAL 92,079 224,569

     

  • BMD CPO Closing Price – 16 January 2025

    BMD CPO Futures Closing Prices
    16-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-25 4471 4512 (41) 4494 4547 4454 2,182 16,041
    Mar-25 4298 4367 (69) 4361 4394 4279 19,014 56,591
    Apr-25 4186 4268 (82) 4251 4284 4166 35,336 55,769
    May-25 4099 4186 (87) 4164 4195 4080 19,743 30,706
    Jun-25 4051 4136 (85) 4116 4144 4035 6,590 15,573
    Jul-25 4036 4108 (72) 4085 4116 4012 4,393 15,523
    Aug-25 4029 4091 (62) 4070 4096 4004 2,071 7,293
    Sep-25 4030 4092 (62) 4065 4106 4001 4,006 11,865
    Oct-25 4030 4094 (64) 4070 4111 4011 1,489 3,687
    Nov-25 4039 4096 (57) 4070 4116 4015 1,608 6,394
    Dec-25 4048 4094 (46) 4070 4070 4027 645 1,025
    Jan-26 4061 4096 (35) 4080 4080 4040 68 1,211
    Mar-26 4062 4097 (35) 4044 4059 4044 4 397
    May-26 4036 4071 (35) 46
    Jul-26 4031 4066 (35) 3
    Sep-26 4011 4046 (35)
    Nov-26 4011 4046 (35)
    Jan-27 4011 4046 (35)
    Mar-27 4011 4046 (35)
    May-27 4011 4046 (35)
    Jul-27 4011 4046 (35)
    Sep-27 4011 4046 (35)
    Nov-27 4011 4046 (35)
    Jan-28 4011 4046 (35)
    TOTAL 97,149 222,124

  • BMD CPO Closing Price – 15 January 2025

    BMD CPO Futures Closing Prices
    15-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4675 4668 7 4637 4730 4600 184 1,322
    Feb-25 4512 4578 (66) 4575 4595 4475 4,447 16,646
    Mar-25 4367 4437 (70) 4444 4453 4323 32,985 62,994
    Apr-25 4268 4337 (69) 4340 4355 4233 32,383 49,576
    May-25 4186 4244 (58) 4247 4265 4147 13,978 29,671
    Jun-25 4136 4179 (43) 4180 4206 4091 5,813 15,303
    Jul-25 4108 4148 (40) 4144 4173 4067 3,572 15,278
    Aug-25 4091 4131 (40) 4132 4162 4058 2,501 7,215
    Sep-25 4092 4125 (33) 4123 4160 4051 2,553 11,624
    Oct-25 4094 4124 (30) 4140 4159 4055 900 3,682
    Nov-25 4096 4126 (30) 4151 4167 4061 1,191 6,018
    Dec-25 4094 4124 (30) 4164 4164 4068 415 947
    Jan-26 4096 4125 (29) 4162 4170 4080 105 1,176
    Mar-26 4097 4126 (29) 6 396
    May-26 4071 4100 (29) 2 46
    Jul-26 4066 4095 (29) 3
    Sep-26 4046 4075 (29)
    Nov-26 4046 4075 (29)
    Jan-27 4046 4075 (29)
    Mar-27 4046 4075 (29)
    May-27 4046 4075 (29)
    Jul-27 4046 4075 (29)
    Sep-27 4046 4075 (29)
    Nov-27 4046 4075 (29)
    TOTAL 101,035 221,897

  • BMD CPO Closing Price – 14 January 2025

    BMD CPO Futures Closing Prices
    14-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4668 4815 (147) 4789 4809 4613 479 1,705
    Feb-25 4578 4656 (78) 4648 4663 4574 3,063 17,201
    Mar-25 4437 4500 (63) 4496 4510 4433 33,511 66,489
    Apr-25 4337 4392 (55) 4385 4395 4332 21,800 44,118
    May-25 4244 4306 (62) 4297 4303 4241 11,605 27,605
    Jun-25 4179 4247 (68) 4241 4241 4176 3,237 15,025
    Jul-25 4148 4217 (69) 4201 4207 4140 2,720 15,428
    Aug-25 4131 4204 (73) 4178 4189 4129 1,343 7,057
    Sep-25 4125 4185 (60) 4168 4182 4122 1,490 11,765
    Oct-25 4124 4181 (57) 4167 4179 4130 258 3,727
    Nov-25 4126 4181 (55) 4162 4173 4130 523 6,006
    Dec-25 4124 4179 (55) 4175 4178 4139 44 951
    Jan-26 4125 4180 (55) 4173 4184 4148 24 1,173
    Mar-26 4126 4181 (55) 4157 4157 4157 2 397
    May-26 4100 4155 (55) 46
    Jul-26 4095 4150 (55) 3
    Sep-26 4075 4130 (55)
    Nov-26 4075 4130 (55)
    Jan-27 4075 4130 (55)
    Mar-27 4075 4130 (55)
    May-27 4075 4130 (55)
    Jul-27 4075 4130 (55)
    Sep-27 4075 4130 (55)
    Nov-27 4075 4130 (55)
    TOTAL 80,099 218,696

  • BMD CPO Closing Price – 13 January 2025

    BMD CPO Futures Closing Prices
    13-Jan-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-25 4815 4710 105 4800 4840 4781 452 1,973
    Feb-25 4656 4561 95 4646 4699 4631 3,683 18,186
    Mar-25 4500 4391 109 4484 4549 4459 32,384 73,204
    Apr-25 4392 4285 107 4370 4438 4353 15,237 44,892
    May-25 4306 4209 97 4293 4350 4267 8,971 27,562
    Jun-25 4247 4167 80 4244 4289 4218 4,427 15,710
    Jul-25 4217 4150 67 4222 4251 4192 4,332 16,374
    Aug-25 4204 4139 65 4218 4231 4185 1,547 7,528
    Sep-25 4185 4135 50 4206 4217 4169 2,252 11,835
    Oct-25 4181 4136 45 4209 4209 4171 1,111 3,368
    Nov-25 4181 4138 43 4208 4208 4175 789 6,008
    Dec-25 4179 4147 32 4210 4210 4172 231 837
    Jan-26 4180 4141 39 4201 4209 4180 84 1,162
    Mar-26 4181 4142 39 4186 4195 4186 17 393
    May-26 4155 4116 39 4 46
    Jul-26 4150 4076 74 4159 4159 4159 2 2
    Sep-26 4130 4056 74
    Nov-26 4130 4056 74
    Jan-27 4130 4056 74
    Mar-27 4130 4056 74
    May-27 4130 4056 74
    Jul-27 4130 4056 74
    Sep-27 4130 4056 74
    Nov-27 4130 4056 74
    TOTAL 75,523 229,080