Category: BMD

BMD CPO Futures Closing Prices 26-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4728 4723 5 4718 4757 4691 2,042 8,228 Apr-25 4700 4655 45 4644 4709 4635 6,297 36,341 May-25 4611 4565 46 4553 4622 4545 32,016 92,789 Jun-25 4517 4467 50 4454 4524 4446 8,793 32,293 Jul-25 4411 4375…

BMD CPO Futures Closing Prices 25-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4723 4731 (8) 4716 4795 4690 1,541 8,945 Apr-25 4655 4659 (4) 4653 4718 4616 5,526 37,821 May-25 4565 4559 6 4555 4633 4525 34,540 93,942 Jun-25 4467 4446 21 4441 4526 4426 9,263 31,575 Jul-25 4375 4340…

BMD CPO Futures Closing Prices 24-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4731 4836 (105) 4790 4804 4726 1,381 9,673 Apr-25 4659 4762 (103) 4700 4729 4648 4,088 39,773 May-25 4559 4664 (105) 4601 4630 4544 25,747 93,016 Jun-25 4446 4548 (102) 4477 4516 4431 5,737 30,987 Jul-25 4340 4441…

BMD CPO Futures Closing Prices 21-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4836 4816 20 4830 4876 4825 3,291 11,216 Apr-25 4762 4736 26 4752 4809 4744 12,103 41,400 May-25 4664 4642 22 4658 4720 4652 42,208 90,772 Jun-25 4548 4530 18 4548 4607 4543 12,803 29,814 Jul-25 4441 4427…

BMD CPO Futures Closing Prices 20-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4816 4848 (32) 4817 4855 4791 2,110 12,141 Apr-25 4736 4757 (21) 4718 4774 4699 8,345 45,472 May-25 4642 4672 (30) 4645 4685 4613 33,500 92,550 Jun-25 4530 4564 (34) 4535 4575 4509 8,138 28,479 Jul-25 4427 4463…

BMD CPO Futures Closing Prices 19-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4848 4694 154 4692 4869 4689 4,452 13,967 Apr-25 4757 4586 171 4593 4780 4581 15,808 49,112 May-25 4672 4504 168 4510 4695 4501 49,054 86,759 Jun-25 4564 4412 152 4413 4582 4413 16,358 25,807 Jul-25 4463 4325…

BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4694 4742 (48) 4722 4739 4686 2,615 14,375 Apr-25 4586 4632 (46) 4620 4631 4574 15,449 52,557 May-25 4504 4542 (38) 4531 4548 4487 39,748 79,933 Jun-25 4412 4449 (37) 4435 4455 4395 10,245 23,496 Jul-25 4325 4365…

BMD CPO Futures Closing Prices 17-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4742 4700 42 4674 4755 4654 4,085 15,928 Apr-25 4632 4592 40 4571 4646 4547 21,819 58,540 May-25 4542 4499 43 4473 4558 4457 31,893 74,078 Jun-25 4449 4404 45 4388 4462 4364 10,720 20,564 Jul-25 4365 4321…

BMD CPO Futures Closing Prices 14-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4725 4768 (43) 4700 4750 4700 122 940 Mar-25 4700 4666 34 4662 4738 4645 4,418 17,933 Apr-25 4592 4554 38 4546 4632 4532 38,629 61,878 May-25 4499 4457 42 4450 4536 4438 36,382 66,874 Jun-25 4404 4360…

BMD CPO Futures Closing Prices 13-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4768 4875 (107) 4840 4845 4705 345 1,354 Mar-25 4666 4726 (60) 4739 4764 4659 3,999 19,588 Apr-25 4554 4621 (67) 4627 4663 4542 34,548 64,791 May-25 4457 4529 (72) 4536 4568 4444 28,262 61,137 Jun-25 4360 4433…