BMD CPO Futures Closing Prices 21-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4891 4926 (35) 4926 4931 4758 2,803 13,833 Jan-25 4828 4863 (35) 4854 4871 4686 17,378 42,472 Feb-25 4772 4815 (43) 4812 4825 4626 66,087 81,978 Mar-25 4678 4729 (51) 4730 4738 4542 20,319 32,216 Apr-25 4581 4629 … Read moreBMD CPO Closing Price – 21 November 2024
BMD CPO Futures Closing Prices 20-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4926 5016 (90) 5040 5055 4921 2,066 14,696 Jan-25 4863 4961 (98) 4962 5009 4860 15,312 49,698 Feb-25 4815 4924 (109) 4928 4972 4811 44,223 80,272 Mar-25 4729 4837 (108) 4842 4885 4725 12,382 33,000 Apr-25 4629 4734 … Read moreBMD CPO Closing Price – 20 November 2024
BMD CPO Futures Closing Prices 19-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5016 4971 45 4976 5071 4890 1,789 16,329 Jan-25 4961 4927 34 4938 5036 4840 19,332 55,681 Feb-25 4924 4899 25 4907 5007 4804 49,592 74,003 Mar-25 4837 4811 26 4820 4917 4718 10,692 32,968 Apr-25 4734 4703 … Read moreBMD CPO Closing Price – 19 November 2024
BMD CPO Futures Closing Prices 18-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4971 5119 (148) 5045 5054 4938 2,837 2,021 Jan-25 4927 5088 (161) 4996 5029 4892 28,507 16,706 Feb-25 4899 5053 (154) 4967 5009 4865 47,169 65,799 Mar-25 4811 4952 (141) 4874 4925 4779 9,883 63,757 Apr-25 4703 4830 … Read moreBMD CPO Closing Price – 18 November 2024
BMD CPO Futures Closing Prices 15-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5151 Unch 2,048 Dec-24 5119 5003 116 4993 5122 4955 4,293 18,874 Jan-25 5088 4964 124 4950 5092 4915 46,770 72,532 Feb-25 5053 4922 131 4909 5056 4878 34,080 53,712 Mar-25 4952 4828 124 4824 4957 4785 … Read moreBMD CPO Closing Price – 15 November 2024
BMD CPO Futures Closing Prices 14-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5185 (34) 5120 5120 5050 8 2,094 Dec-24 5003 5037 (34) 5021 5069 4883 4,725 19,546 Jan-25 4964 4987 (23) 4970 5018 4826 61,095 80,448 Feb-25 4922 4931 (9) 4908 4960 4768 33,371 45,643 Mar-25 4828 4837 … Read moreBMD CPO Closing Price – 14 November 2024
BMD CPO Futures Closing Prices 13-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5185 5224 (39) 5156 5191 5116 20 2,128 Dec-24 5037 5076 (39) 5103 5147 4901 7,087 20,571 Jan-25 4987 5026 (39) 5052 5095 4845 74,439 81,786 Feb-25 4931 4960 (29) 4991 5022 4787 32,241 37,802 Mar-25 4837 4853 … Read moreBMD CPO Closing Price – 13 November 2024
BMD CPO Futures Closing Prices 12-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5224 5270 (46) 5218 5225 5199 96 2,222 Dec-24 5076 5233 (157) 5204 5233 5070 9,085 23,471 Jan-25 5026 5196 (170) 5172 5195 5020 58,721 82,021 Feb-25 4960 5137 (177) 5108 5135 4953 22,157 35,298 Mar-25 4853 5029 … Read moreBMD CPO Closing Price – 12 November 2024
BMD CPO Futures Closing Prices 11-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5270 5160 110 5200 5270 5200 45 2,252 Dec-24 5233 5144 89 5121 5239 5100 4,130 24,407 Jan-25 5196 5101 95 5076 5202 5058 40,633 83,489 Feb-25 5137 5039 98 5007 5140 5003 14,059 33,858 Mar-25 5029 4938 … Read moreBMD CPO Closing Price – 11 November 2024
BMD CPO Futures Closing Prices 08-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5160 5038 122 5055 5150 5017 383 2,458 Dec-24 5144 4996 148 5009 5147 5007 11,709 30,305 Jan-25 5101 4952 149 4970 5104 4965 55,255 85,824 Feb-25 5039 4897 142 4913 5046 4913 15,432 32,681 Mar-25 4938 4804 … Read moreBMD CPO Closing Price – 08 November 2024